ParatekPharmaceuticals PRTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paratek Pharmaceuticals PRTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ParatekPharmaceuticals
Strong Daily Stock price targets for ParatekPharmaceuticals PRTK are 2.21 and 2.26
Daily Target 1 | 2.17 |
Daily Target 2 | 2.2 |
Daily Target 3 | 2.22 |
Daily Target 4 | 2.25 |
Daily Target 5 | 2.27 |
Daily price and volume Paratek Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 2.23 (1.83%) | 2.19 | 2.19 - 2.24 | 2.8647 times | Tue 19 September 2023 | 2.19 (0%) | 2.19 | 2.18 - 2.20 | 3.0922 times | Mon 18 September 2023 | 2.19 (0.46%) | 2.19 | 2.18 - 2.21 | 1.9945 times | Fri 15 September 2023 | 2.18 (-0.46%) | 2.20 | 2.18 - 2.20 | 0.4211 times | Thu 14 September 2023 | 2.19 (-0.45%) | 2.21 | 2.19 - 2.21 | 0.1385 times | Wed 13 September 2023 | 2.20 (-0.45%) | 2.21 | 2.20 - 2.22 | 0.8229 times | Tue 12 September 2023 | 2.21 (0%) | 2.21 | 2.21 - 2.22 | 0.1494 times | Mon 11 September 2023 | 2.21 (-0.45%) | 2.22 | 2.21 - 2.23 | 0.2078 times | Fri 08 September 2023 | 2.22 (0%) | 2.21 | 2.21 - 2.22 | 0.0734 times | Thu 07 September 2023 | 2.22 (0.91%) | 2.20 | 2.20 - 2.22 | 0.2355 times | Wed 06 September 2023 | 2.20 (-0.9%) | 2.22 | 2.20 - 2.22 | 0.0901 times |
Weekly price and charts ParatekPharmaceuticals
Strong weekly Stock price targets for ParatekPharmaceuticals PRTK are 2.21 and 2.27
Weekly Target 1 | 2.16 |
Weekly Target 2 | 2.19 |
Weekly Target 3 | 2.2166666666667 |
Weekly Target 4 | 2.25 |
Weekly Target 5 | 2.28 |
Weekly price and volumes for Paratek Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 2.23 (2.29%) | 2.19 | 2.18 - 2.24 | 4.8117 times | Fri 15 September 2023 | 2.18 (-1.8%) | 2.22 | 2.18 - 2.23 | 1.0528 times | Fri 08 September 2023 | 2.22 (1.37%) | 2.20 | 2.19 - 2.22 | 0.4567 times | Fri 01 September 2023 | 2.19 (0%) | 2.21 | 2.19 - 2.23 | 0.0911 times | Fri 01 September 2023 | 2.19 (0%) | 2.19 | 2.18 - 2.23 | 0.582 times | Mon 28 August 2023 | 2.19 (-0.45%) | 2.19 | 2.18 - 2.21 | 0.0841 times | Fri 25 August 2023 | 2.20 (-0.45%) | 2.20 | 2.17 - 2.21 | 0.5463 times | Fri 18 August 2023 | 2.21 (1.38%) | 2.18 | 2.18 - 2.21 | 0.5553 times | Fri 11 August 2023 | 2.18 (-1.8%) | 2.21 | 2.18 - 2.22 | 0.572 times | Fri 04 August 2023 | 2.22 (1.37%) | 2.18 | 2.17 - 2.24 | 1.248 times | Fri 28 July 2023 | 2.19 (0%) | 2.18 | 2.17 - 2.21 | 0.4226 times |
Monthly price and charts ParatekPharmaceuticals
Strong monthly Stock price targets for ParatekPharmaceuticals PRTK are 2.21 and 2.27
Monthly Target 1 | 2.16 |
Monthly Target 2 | 2.19 |
Monthly Target 3 | 2.2166666666667 |
Monthly Target 4 | 2.25 |
Monthly Target 5 | 2.28 |
Monthly price and volumes Paratek Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 2.23 (0.9%) | 2.21 | 2.18 - 2.24 | 1.2597 times | Thu 31 August 2023 | 2.21 (0.45%) | 2.19 | 2.17 - 2.24 | 0.5803 times | Mon 31 July 2023 | 2.20 (-0.45%) | 2.19 | 2.17 - 2.23 | 0.6796 times | Fri 30 June 2023 | 2.21 (44.44%) | 1.53 | 1.52 - 2.26 | 2.8626 times | Wed 31 May 2023 | 1.53 (-3.77%) | 1.60 | 1.49 - 2.00 | 0.5073 times | Fri 28 April 2023 | 1.59 (-37.4%) | 2.62 | 1.45 - 2.91 | 0.9353 times | Fri 31 March 2023 | 2.54 (45.14%) | 1.75 | 1.29 - 2.80 | 1.8211 times | Tue 28 February 2023 | 1.75 (-19.35%) | 2.16 | 1.68 - 2.31 | 0.2709 times | Tue 31 January 2023 | 2.17 (16.04%) | 1.91 | 1.83 - 2.48 | 0.4268 times | Fri 30 December 2022 | 1.87 (-15.77%) | 2.20 | 1.63 - 2.28 | 0.6564 times | Wed 30 November 2022 | 2.22 (-37.64%) | 3.57 | 1.87 - 3.65 | 0.6254 times |
Indicator Analysis of ParatekPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ParatekPharmaceuticals PRTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Paratek Pharmaceuticals PRTK
DMA (daily moving average) of Paratek Pharmaceuticals PRTK
DMA period | DMA value |
5 day DMA | 2.2 |
12 day DMA | 2.21 |
20 day DMA | 2.2 |
35 day DMA | 2.2 |
50 day DMA | 2.2 |
100 day DMA | 2.11 |
150 day DMA | 2.07 |
200 day DMA | 2.06 |
EMA (exponential moving average) of Paratek Pharmaceuticals PRTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.2 | 2.19 | 2.19 |
12 day EMA | 2.2 | 2.19 | 2.19 |
20 day EMA | 2.19 | 2.19 | 2.19 |
35 day EMA | 2.19 | 2.19 | 2.19 |
50 day EMA | 2.2 | 2.2 | 2.2 |
SMA (simple moving average) of Paratek Pharmaceuticals PRTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.2 | 2.19 | 2.19 |
12 day SMA | 2.21 | 2.2 | 2.2 |
20 day SMA | 2.2 | 2.2 | 2.2 |
35 day SMA | 2.2 | 2.2 | 2.2 |
50 day SMA | 2.2 | 2.2 | 2.2 |
100 day SMA | 2.11 | 2.1 | 2.1 |
150 day SMA | 2.07 | 2.07 | 2.07 |
200 day SMA | 2.06 | 2.06 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.