ParatekPharmaceuticals PRTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paratek Pharmaceuticals PRTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ParatekPharmaceuticals

Strong Daily Stock price targets for ParatekPharmaceuticals PRTK are 2.21 and 2.26

Daily Target 12.17
Daily Target 22.2
Daily Target 32.22
Daily Target 42.25
Daily Target 52.27

Daily price and volume Paratek Pharmaceuticals

Date Closing Open Range Volume
Wed 20 September 2023 2.23 (1.83%) 2.19 2.19 - 2.24 2.8647 times
Tue 19 September 2023 2.19 (0%) 2.19 2.18 - 2.20 3.0922 times
Mon 18 September 2023 2.19 (0.46%) 2.19 2.18 - 2.21 1.9945 times
Fri 15 September 2023 2.18 (-0.46%) 2.20 2.18 - 2.20 0.4211 times
Thu 14 September 2023 2.19 (-0.45%) 2.21 2.19 - 2.21 0.1385 times
Wed 13 September 2023 2.20 (-0.45%) 2.21 2.20 - 2.22 0.8229 times
Tue 12 September 2023 2.21 (0%) 2.21 2.21 - 2.22 0.1494 times
Mon 11 September 2023 2.21 (-0.45%) 2.22 2.21 - 2.23 0.2078 times
Fri 08 September 2023 2.22 (0%) 2.21 2.21 - 2.22 0.0734 times
Thu 07 September 2023 2.22 (0.91%) 2.20 2.20 - 2.22 0.2355 times
Wed 06 September 2023 2.20 (-0.9%) 2.22 2.20 - 2.22 0.0901 times

 Daily chart ParatekPharmaceuticals

Weekly price and charts ParatekPharmaceuticals

Strong weekly Stock price targets for ParatekPharmaceuticals PRTK are 2.21 and 2.27

Weekly Target 12.16
Weekly Target 22.19
Weekly Target 32.2166666666667
Weekly Target 42.25
Weekly Target 52.28

Weekly price and volumes for Paratek Pharmaceuticals

Date Closing Open Range Volume
Wed 20 September 2023 2.23 (2.29%) 2.19 2.18 - 2.24 4.8117 times
Fri 15 September 2023 2.18 (-1.8%) 2.22 2.18 - 2.23 1.0528 times
Fri 08 September 2023 2.22 (1.37%) 2.20 2.19 - 2.22 0.4567 times
Fri 01 September 2023 2.19 (0%) 2.21 2.19 - 2.23 0.0911 times
Fri 01 September 2023 2.19 (0%) 2.19 2.18 - 2.23 0.582 times
Mon 28 August 2023 2.19 (-0.45%) 2.19 2.18 - 2.21 0.0841 times
Fri 25 August 2023 2.20 (-0.45%) 2.20 2.17 - 2.21 0.5463 times
Fri 18 August 2023 2.21 (1.38%) 2.18 2.18 - 2.21 0.5553 times
Fri 11 August 2023 2.18 (-1.8%) 2.21 2.18 - 2.22 0.572 times
Fri 04 August 2023 2.22 (1.37%) 2.18 2.17 - 2.24 1.248 times
Fri 28 July 2023 2.19 (0%) 2.18 2.17 - 2.21 0.4226 times

 weekly chart ParatekPharmaceuticals

Monthly price and charts ParatekPharmaceuticals

Strong monthly Stock price targets for ParatekPharmaceuticals PRTK are 2.21 and 2.27

Monthly Target 12.16
Monthly Target 22.19
Monthly Target 32.2166666666667
Monthly Target 42.25
Monthly Target 52.28

Monthly price and volumes Paratek Pharmaceuticals

Date Closing Open Range Volume
Wed 20 September 2023 2.23 (0.9%) 2.21 2.18 - 2.24 1.2597 times
Thu 31 August 2023 2.21 (0.45%) 2.19 2.17 - 2.24 0.5803 times
Mon 31 July 2023 2.20 (-0.45%) 2.19 2.17 - 2.23 0.6796 times
Fri 30 June 2023 2.21 (44.44%) 1.53 1.52 - 2.26 2.8626 times
Wed 31 May 2023 1.53 (-3.77%) 1.60 1.49 - 2.00 0.5073 times
Fri 28 April 2023 1.59 (-37.4%) 2.62 1.45 - 2.91 0.9353 times
Fri 31 March 2023 2.54 (45.14%) 1.75 1.29 - 2.80 1.8211 times
Tue 28 February 2023 1.75 (-19.35%) 2.16 1.68 - 2.31 0.2709 times
Tue 31 January 2023 2.17 (16.04%) 1.91 1.83 - 2.48 0.4268 times
Fri 30 December 2022 1.87 (-15.77%) 2.20 1.63 - 2.28 0.6564 times
Wed 30 November 2022 2.22 (-37.64%) 3.57 1.87 - 3.65 0.6254 times

 monthly chart ParatekPharmaceuticals

DMA SMA EMA moving averages of Paratek Pharmaceuticals PRTK

DMA (daily moving average) of Paratek Pharmaceuticals PRTK

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.2
35 day DMA 2.2
50 day DMA 2.2
100 day DMA 2.11
150 day DMA 2.07
200 day DMA 2.06

EMA (exponential moving average) of Paratek Pharmaceuticals PRTK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.192.19
12 day EMA2.22.192.19
20 day EMA2.192.192.19
35 day EMA2.192.192.19
50 day EMA2.22.22.2

SMA (simple moving average) of Paratek Pharmaceuticals PRTK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.19
12 day SMA2.212.22.2
20 day SMA2.22.22.2
35 day SMA2.22.22.2
50 day SMA2.22.22.2
100 day SMA2.112.12.1
150 day SMA2.072.072.07
200 day SMA2.062.062.06
Back to top | Use Dark Theme