US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 5.69 and 7.74

Daily Target 15.28
Daily Target 26.1
Daily Target 37.3266666666667
Daily Target 48.15
Daily Target 59.38

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 6.93 (-19.61%) 8.35 6.50 - 8.55 3.0702 times
Thu 29 October 2026 8.62 (5.25%) 8.23 7.87 - 8.75 2.5289 times
Wed 28 October 2026 8.19 (2.63%) 7.98 7.95 - 8.19 0.104 times
Tue 27 October 2026 7.98 (0.88%) 8.04 7.88 - 8.08 0.1877 times
Mon 26 October 2026 7.91 (0.51%) 7.84 7.83 - 8.00 0.175 times
Fri 23 October 2026 7.87 (-0.63%) 7.82 7.73 - 7.99 0.865 times
Thu 22 October 2026 7.92 (0%) 7.91 7.78 - 7.99 0.7483 times
Wed 21 October 2026 7.92 (-0.25%) 8.49 7.91 - 8.49 1.1288 times
Tue 20 October 2026 7.94 (0.13%) 7.93 7.88 - 8.38 1.1262 times
Mon 19 October 2026 7.93 (-0.13%) 7.87 7.85 - 8.02 0.0659 times
Fri 16 October 2026 7.94 (-0.38%) 7.81 7.81 - 7.96 0.1522 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 5.59 and 7.84

Weekly Target 15.14
Weekly Target 26.04
Weekly Target 37.3933333333333
Weekly Target 48.29
Weekly Target 59.64

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 6.93 (-11.94%) 7.84 6.50 - 8.75 0.861 times
Fri 23 October 2026 7.87 (-0.88%) 7.87 7.73 - 8.49 0.5584 times
Fri 16 October 2026 7.94 (-8.1%) 8.53 7.52 - 8.79 0.3518 times
Fri 09 October 2026 8.64 (0.12%) 8.58 8.36 - 8.82 0.615 times
Fri 02 October 2026 8.63 (0.82%) 8.50 7.99 - 8.70 0.5573 times
Fri 25 September 2026 8.56 (0.47%) 8.46 8.13 - 8.80 0.7226 times
Fri 18 September 2026 8.52 (-8.49%) 9.26 8.30 - 9.26 1.3066 times
Fri 11 September 2026 9.31 (0.11%) 9.29 7.87 - 10.98 3.0827 times
Fri 04 September 2026 9.30 (27.92%) 7.19 7.19 - 9.37 1.0337 times
Fri 28 August 2026 7.27 (10.49%) 6.53 6.03 - 7.35 0.9109 times
Fri 21 August 2026 6.58 (7.34%) 6.05 5.91 - 6.71 0.3996 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 5.56 and 7.88

Monthly Target 15.1
Monthly Target 26.01
Monthly Target 37.4166666666667
Monthly Target 48.33
Monthly Target 59.74

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 6.93 (-13.59%) 8.02 6.50 - 8.82 0.0956 times
Wed 30 September 2026 8.02 (10.93%) 7.48 7.27 - 10.98 0.2331 times
Mon 31 August 2026 7.23 (33.89%) 5.45 5.42 - 7.40 0.0823 times
Fri 31 July 2026 5.40 (-16.15%) 6.41 4.42 - 6.52 0.0556 times
Tue 30 June 2026 6.44 (16.25%) 5.55 5.50 - 7.27 0.1177 times
Fri 29 May 2026 5.54 (483.16%) 0.96 0.60 - 6.46 1.5 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 1.3043 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 2.3515 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 2.0707 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 2.189 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 3.563 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 7.93
12 day DMA 7.93
20 day DMA 8.13
35 day DMA 8.3
50 day DMA 8.17
100 day DMA 7.04
150 day DMA 5.38
200 day DMA 4.21

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.798.228.02
12 day EMA7.958.148.05
20 day EMA8.028.148.09
35 day EMA7.988.048.01
50 day EMA7.988.028

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.938.117.97
12 day SMA7.937.987.94
20 day SMA8.138.218.2
35 day SMA8.38.368.37
50 day SMA8.178.168.11
100 day SMA7.047.037.01
150 day SMA5.385.345.29
200 day SMA4.214.174.13
Back to top | Use Dark Theme