US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US
Strong Daily Stock price targets for US PRTS are 0.8 and 0.84
Daily Target 1 | 0.77 |
Daily Target 2 | 0.79 |
Daily Target 3 | 0.81 |
Daily Target 4 | 0.83 |
Daily Target 5 | 0.85 |
Daily price and volume U S
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 0.81 (1.25%) | 0.80 | 0.79 - 0.83 | 0.6009 times |
Tue 17 June 2025 | 0.80 (-1.23%) | 0.80 | 0.76 - 0.82 | 2.0085 times |
Fri 13 June 2025 | 0.81 (-4.71%) | 0.84 | 0.80 - 0.88 | 1.7696 times |
Thu 12 June 2025 | 0.85 (-2.3%) | 0.87 | 0.85 - 0.89 | 0.8969 times |
Wed 11 June 2025 | 0.87 (-6.45%) | 0.92 | 0.85 - 0.93 | 1.4481 times |
Tue 10 June 2025 | 0.93 (1.09%) | 0.92 | 0.91 - 0.95 | 1.0754 times |
Mon 09 June 2025 | 0.92 (0%) | 0.92 | 0.90 - 0.94 | 0.6232 times |
Fri 06 June 2025 | 0.92 (3.37%) | 0.91 | 0.89 - 0.94 | 0.6613 times |
Thu 05 June 2025 | 0.89 (1.14%) | 0.87 | 0.87 - 0.92 | 0.4227 times |
Wed 04 June 2025 | 0.88 (-2.22%) | 0.89 | 0.87 - 0.92 | 0.4935 times |
Tue 03 June 2025 | 0.90 (3.45%) | 0.87 | 0.85 - 0.92 | 0.9245 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 0.79 and 0.86
Weekly Target 1 | 0.73 |
Weekly Target 2 | 0.77 |
Weekly Target 3 | 0.8 |
Weekly Target 4 | 0.84 |
Weekly Target 5 | 0.87 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 0.81 (0%) | 0.80 | 0.76 - 0.83 | 0.4286 times |
Fri 13 June 2025 | 0.81 (-11.96%) | 0.92 | 0.80 - 0.95 | 0.9549 times |
Fri 06 June 2025 | 0.92 (4.55%) | 0.88 | 0.85 - 0.94 | 0.5169 times |
Fri 30 May 2025 | 0.88 (4.76%) | 0.85 | 0.85 - 0.94 | 0.5585 times |
Fri 23 May 2025 | 0.84 (6.33%) | 0.80 | 0.79 - 0.90 | 1.1419 times |
Fri 16 May 2025 | 0.79 (-2.47%) | 0.82 | 0.75 - 0.94 | 3.3102 times |
Fri 09 May 2025 | 0.81 (-6.9%) | 0.86 | 0.80 - 0.89 | 0.9408 times |
Fri 02 May 2025 | 0.87 (-12.12%) | 0.98 | 0.85 - 1.05 | 1.0288 times |
Fri 25 April 2025 | 0.99 (23.75%) | 0.80 | 0.76 - 1.02 | 1.0468 times |
Thu 17 April 2025 | 0.80 (-2.44%) | 0.80 | 0.78 - 0.83 | 0.0726 times |
Wed 16 April 2025 | 0.82 (0%) | 0.80 | 0.78 - 0.83 | 0 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 0.69 and 0.88
Monthly Target 1 | 0.65 |
Monthly Target 2 | 0.73 |
Monthly Target 3 | 0.84 |
Monthly Target 4 | 0.92 |
Monthly Target 5 | 1.03 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 0.81 (-7.95%) | 0.88 | 0.76 - 0.95 | 0.4351 times |
Fri 30 May 2025 | 0.88 (-4.35%) | 0.91 | 0.75 - 0.96 | 1.4539 times |
Wed 30 April 2025 | 0.92 (-8%) | 0.99 | 0.76 - 1.05 | 0.8889 times |
Mon 31 March 2025 | 1.00 (3.09%) | 0.95 | 0.87 - 1.33 | 1.8838 times |
Fri 28 February 2025 | 0.97 (-16.38%) | 1.13 | 0.91 - 1.23 | 0.7152 times |
Fri 31 January 2025 | 1.16 (7.41%) | 1.08 | 1.00 - 1.42 | 1.1676 times |
Tue 31 December 2024 | 1.08 (0.93%) | 0.97 | 0.90 - 1.08 | 0.4605 times |
Tue 26 November 2024 | 1.07 (28.92%) | 0.82 | 0.79 - 1.18 | 0.9841 times |
Thu 31 October 2024 | 0.83 (-8.79%) | 0.91 | 0.68 - 0.93 | 1.0286 times |
Mon 30 September 2024 | 0.91 (13.75%) | 0.80 | 0.76 - 0.95 | 0.9824 times |
Fri 30 August 2024 | 0.80 (-20.79%) | 1.02 | 0.72 - 1.02 | 2.3055 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US PRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
DMA period | DMA value |
5 day DMA | 0.83 |
12 day DMA | 0.87 |
20 day DMA | 0.87 |
35 day DMA | 0.86 |
50 day DMA | 0.86 |
100 day DMA | 0.95 |
150 day DMA | 0.99 |
200 day DMA | 0.95 |
EMA (exponential moving average) of U S PRTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.83 | 0.84 | 0.86 |
12 day EMA | 0.86 | 0.87 | 0.88 |
20 day EMA | 0.86 | 0.86 | 0.87 |
35 day EMA | 0.85 | 0.85 | 0.85 |
50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of U S PRTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.83 | 0.85 | 0.88 |
12 day SMA | 0.87 | 0.88 | 0.88 |
20 day SMA | 0.87 | 0.87 | 0.87 |
35 day SMA | 0.86 | 0.87 | 0.87 |
50 day SMA | 0.86 | 0.86 | 0.86 |
100 day SMA | 0.95 | 0.96 | 0.96 |
150 day SMA | 0.99 | 0.99 | 0.99 |
200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.