Login or Join
HomepageUS PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US
Strong Daily Stock price targets for US PRTS are 8.4 and 8.8
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.73 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.13 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.61 (-0.23%) | 8.71 | 8.59 - 8.99 | 0.2711 times | Wed 16 September 2026 | 8.63 (-5.27%) | 9.17 | 8.50 - 9.17 | 0.331 times | Tue 15 September 2026 | 9.11 (1.45%) | 8.90 | 8.65 - 9.25 | 0.6021 times | Mon 14 September 2026 | 8.98 (-3.54%) | 9.26 | 8.30 - 9.26 | 1.1486 times | Fri 11 September 2026 | 9.31 (7.13%) | 8.83 | 8.83 - 9.80 | 2.0437 times | Thu 10 September 2026 | 8.69 (-13.1%) | 10.35 | 7.87 - 10.98 | 2.4485 times | Wed 09 September 2026 | 10.00 (5.26%) | 9.32 | 9.14 - 10.02 | 1.0215 times | Tue 08 September 2026 | 9.50 (2.15%) | 9.29 | 8.95 - 9.55 | 0.7424 times | Fri 04 September 2026 | 9.30 (11.24%) | 8.37 | 8.32 - 9.37 | 1.0288 times | Thu 03 September 2026 | 8.36 (4.89%) | 8.06 | 7.94 - 8.80 | 0.3624 times | Wed 02 September 2026 | 7.97 (6.55%) | 7.40 | 7.40 - 8.01 | 0.3909 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 7.98 and 8.94
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.61 (-7.52%) | 9.26 | 8.30 - 9.26 | 1.3569 times | Fri 11 September 2026 | 9.31 (0.11%) | 9.29 | 7.87 - 10.98 | 3.6081 times | Fri 04 September 2026 | 9.30 (27.92%) | 7.19 | 7.19 - 9.37 | 1.2099 times | Fri 28 August 2026 | 7.27 (10.49%) | 6.53 | 6.03 - 7.35 | 1.0662 times | Fri 21 August 2026 | 6.58 (7.34%) | 6.05 | 5.91 - 6.71 | 0.4678 times | Fri 14 August 2026 | 6.13 (-9.05%) | 6.71 | 6.11 - 6.84 | 0.4749 times | Fri 07 August 2026 | 6.74 (24.81%) | 5.45 | 5.42 - 6.74 | 0.6245 times | Fri 31 July 2026 | 5.40 (2.27%) | 5.28 | 4.90 - 5.56 | 0.3485 times | Fri 24 July 2026 | 5.28 (0%) | 4.85 | 4.85 - 5.73 | 0.1846 times | Fri 24 July 2026 | 5.28 (-0.38%) | 5.25 | 4.42 - 5.73 | 0.6587 times | Fri 17 July 2026 | 5.30 (-10.47%) | 5.95 | 5.25 - 6.08 | 0.3236 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 7.94 and 11.65
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.61 (19.09%) | 7.48 | 7.27 - 10.98 | 0.1419 times | Mon 31 August 2026 | 7.23 (33.89%) | 5.45 | 5.42 - 7.40 | 0.0613 times | Fri 31 July 2026 | 5.40 (-16.15%) | 6.41 | 4.42 - 6.52 | 0.0414 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.0877 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 1.1174 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.9716 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.7516 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 1.5424 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.6306 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 2.6541 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.5709 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US PRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8 |
| 35 day DMA | 7.14 |
| 50 day DMA | 6.57 |
| 100 day DMA | 5.36 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.92 | 9.07 |
| 12 day EMA | 8.6 | 8.6 | 8.59 |
| 20 day EMA | 8.16 | 8.11 | 8.05 |
| 35 day EMA | 7.47 | 7.4 | 7.33 |
| 50 day EMA | 6.77 | 6.69 | 6.61 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.94 | 9.22 |
| 12 day SMA | 8.83 | 8.71 | 8.6 |
| 20 day SMA | 8 | 7.88 | 7.75 |
| 35 day SMA | 7.14 | 7.04 | 6.94 |
| 50 day SMA | 6.57 | 6.52 | 6.47 |
| 100 day SMA | 5.36 | 5.29 | 5.21 |
| 150 day SMA | 3.84 | 3.79 | 3.73 |
| 200 day SMA | 3 | 2.96 | 2.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.