US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.47 and 0.5

Daily Target 10.46
Daily Target 20.47
Daily Target 30.49
Daily Target 40.5
Daily Target 50.52

Daily price and volume U S

Date Closing Open Range Volume
Fri 23 January 2026 0.48 (-5.88%) 0.50 0.48 - 0.51 0.361 times
Thu 22 January 2026 0.51 (6.25%) 0.48 0.47 - 0.52 0.4045 times
Wed 21 January 2026 0.48 (0%) 0.47 0.46 - 0.49 1.3541 times
Tue 20 January 2026 0.48 (-7.69%) 0.53 0.48 - 0.54 1.8823 times
Fri 16 January 2026 0.52 (-1.89%) 0.53 0.51 - 0.53 0.6899 times
Thu 15 January 2026 0.53 (0%) 0.53 0.53 - 0.54 0.6911 times
Wed 14 January 2026 0.53 (-3.64%) 0.55 0.52 - 0.56 1.1221 times
Tue 13 January 2026 0.55 (1.85%) 0.53 0.52 - 0.57 1.4032 times
Mon 12 January 2026 0.54 (3.85%) 0.52 0.50 - 0.54 1.1215 times
Fri 09 January 2026 0.52 (1.96%) 0.50 0.49 - 0.53 0.9703 times
Thu 08 January 2026 0.51 (0%) 0.53 0.47 - 0.54 2.9783 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.43 and 0.51

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.49333333333333
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 23 January 2026 0.48 (-7.69%) 0.53 0.46 - 0.54 0.5335 times
Fri 16 January 2026 0.52 (0%) 0.52 0.50 - 0.57 0.6703 times
Fri 09 January 2026 0.52 (4%) 0.50 0.47 - 0.59 1.5728 times
Fri 02 January 2026 0.50 (11.11%) 0.44 0.42 - 0.51 1.2941 times
Fri 26 December 2025 0.45 (0%) 0.45 0.42 - 0.46 1.0331 times
Fri 19 December 2025 0.45 (9.76%) 0.42 0.37 - 0.47 1.6223 times
Fri 12 December 2025 0.41 (-6.82%) 0.45 0.41 - 0.46 1.2417 times
Fri 05 December 2025 0.44 (-18.52%) 0.53 0.44 - 0.54 0.9539 times
Fri 28 November 2025 0.54 (17.39%) 0.46 0.46 - 0.54 0.3823 times
Fri 21 November 2025 0.46 (-14.81%) 0.52 0.43 - 0.54 0.6962 times
Fri 14 November 2025 0.54 (-12.9%) 0.63 0.46 - 0.65 1.9077 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.41 and 0.54

Monthly Target 10.38
Monthly Target 20.43
Monthly Target 30.51
Monthly Target 40.56
Monthly Target 50.64

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 23 January 2026 0.48 (-4%) 0.50 0.46 - 0.59 0.875 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.7102 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.68 1.0104 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.9421 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.1812 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8859 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4748 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.466 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.9026 times
Wed 30 April 2025 0.92 (-8%) 0.99 0.76 - 1.05 0.5518 times
Mon 31 March 2025 1.00 (3.09%) 0.95 0.87 - 1.33 1.1694 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.61
150 day DMA 0.67
200 day DMA 0.72

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.5
12 day EMA0.510.510.51
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.50.50.5

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.51
12 day SMA0.510.520.52
20 day SMA0.50.50.5
35 day SMA0.470.470.47
50 day SMA0.480.480.49
100 day SMA0.610.620.62
150 day SMA0.670.680.68
200 day SMA0.720.720.72
Back to top | Use Dark Theme