US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 1.2 and 1.24

Daily Target 11.19
Daily Target 21.2
Daily Target 31.2266666666667
Daily Target 41.24
Daily Target 51.27

Daily price and volume U S

Date Closing Open Range Volume
Thu 25 April 2024 1.22 (-2.4%) 1.22 1.21 - 1.25 0.5114 times
Wed 24 April 2024 1.25 (0%) 1.25 1.23 - 1.26 0.8671 times
Tue 23 April 2024 1.25 (-3.1%) 1.29 1.25 - 1.31 0.895 times
Mon 22 April 2024 1.29 (0.78%) 1.29 1.26 - 1.32 0.9669 times
Fri 19 April 2024 1.28 (-0.78%) 1.29 1.25 - 1.32 1.2903 times
Thu 18 April 2024 1.29 (-1.53%) 1.32 1.29 - 1.35 0.8549 times
Wed 17 April 2024 1.31 (-1.5%) 1.36 1.30 - 1.38 1.3871 times
Tue 16 April 2024 1.33 (-5%) 1.40 1.30 - 1.41 1.2887 times
Mon 15 April 2024 1.40 (-1.41%) 1.45 1.38 - 1.46 0.9062 times
Fri 12 April 2024 1.42 (-6.58%) 1.51 1.41 - 1.51 1.0325 times
Thu 11 April 2024 1.52 (0.66%) 1.51 1.46 - 1.56 0.9201 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 1.16 and 1.27

Weekly Target 11.14
Weekly Target 21.18
Weekly Target 31.25
Weekly Target 41.29
Weekly Target 51.36

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 25 April 2024 1.22 (-4.69%) 1.29 1.21 - 1.32 0.5599 times
Fri 19 April 2024 1.28 (-9.86%) 1.45 1.25 - 1.46 0.9897 times
Fri 12 April 2024 1.42 (-9.55%) 1.62 1.41 - 1.66 1.0813 times
Fri 05 April 2024 1.57 (-3.09%) 1.65 1.55 - 1.66 0.6643 times
Thu 28 March 2024 1.62 (0%) 1.64 1.60 - 1.68 0.6505 times
Fri 22 March 2024 1.62 (-10%) 1.81 1.57 - 1.81 1.1988 times
Fri 15 March 2024 1.80 (-7.22%) 1.96 1.70 - 2.02 1.835 times
Fri 08 March 2024 1.94 (-23.32%) 2.56 1.87 - 2.60 1.9296 times
Fri 01 March 2024 2.53 (-0.78%) 2.55 2.50 - 2.68 0.6014 times
Fri 23 February 2024 2.55 (-6.25%) 2.70 2.48 - 2.70 0.4895 times
Fri 16 February 2024 2.72 (8.37%) 2.50 2.49 - 2.87 1.0665 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.99 and 1.44

Monthly Target 10.91
Monthly Target 21.07
Monthly Target 31.3633333333333
Monthly Target 41.52
Monthly Target 51.81

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 25 April 2024 1.22 (-24.69%) 1.65 1.21 - 1.66 0.9294 times
Thu 28 March 2024 1.62 (-36.47%) 2.53 1.57 - 2.60 1.6273 times
Thu 29 February 2024 2.55 (-5.2%) 2.71 2.45 - 2.87 0.9041 times
Wed 31 January 2024 2.69 (-14.87%) 3.16 2.68 - 3.32 0.8011 times
Fri 29 December 2023 3.16 (3.27%) 3.04 3.03 - 3.65 0.668 times
Thu 30 November 2023 3.06 (8.13%) 2.80 2.80 - 3.46 0.7263 times
Tue 31 October 2023 2.83 (-31.31%) 4.10 2.50 - 4.17 1.0882 times
Fri 29 September 2023 4.12 (-14.7%) 4.84 3.80 - 4.87 0.675 times
Thu 31 August 2023 4.83 (-3.78%) 5.05 4.05 - 5.10 1.4512 times
Mon 31 July 2023 5.02 (18.12%) 4.25 4.12 - 5.16 1.1293 times
Fri 30 June 2023 4.25 (1.92%) 4.18 3.82 - 4.40 1.1489 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.34
20 day DMA 1.44
35 day DMA 1.58
50 day DMA 1.88
100 day DMA 2.46
150 day DMA 2.8
200 day DMA 3.22

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.281.3
12 day EMA1.341.361.38
20 day EMA1.441.461.48
35 day EMA1.641.671.7
50 day EMA1.861.891.92

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.28
12 day SMA1.341.371.4
20 day SMA1.441.461.48
35 day SMA1.581.611.65
50 day SMA1.881.91.93
100 day SMA2.462.482.5
150 day SMA2.82.822.83
200 day SMA3.223.233.25
Back to top | Use Dark Theme