US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.78 and 0.81

Daily Target 10.75
Daily Target 20.77
Daily Target 30.78333333333333
Daily Target 40.8
Daily Target 50.81

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 March 2026 0.78 (-2.5%) 0.77 0.77 - 0.80 0.2337 times
Thu 12 March 2026 0.80 (3.9%) 0.76 0.76 - 0.80 0.3797 times
Wed 11 March 2026 0.77 (-4.94%) 0.83 0.75 - 0.83 0.7151 times
Mon 09 March 2026 0.81 (8%) 0.72 0.72 - 0.81 0.7473 times
Fri 06 March 2026 0.75 (-2.6%) 0.77 0.72 - 0.78 1.044 times
Thu 05 March 2026 0.77 (-6.1%) 0.88 0.77 - 0.88 1.4279 times
Wed 04 March 2026 0.82 (10.81%) 0.74 0.74 - 0.87 1.6122 times
Tue 03 March 2026 0.74 (4.23%) 0.70 0.69 - 0.78 1.6285 times
Mon 02 March 2026 0.71 (0%) 0.71 0.69 - 0.72 1.4092 times
Fri 27 February 2026 0.71 (1.43%) 0.73 0.69 - 0.73 0.8024 times
Thu 26 February 2026 0.70 (0%) 0.70 0.70 - 0.73 0.0999 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.75 and 0.86

Weekly Target 10.67
Weekly Target 20.72
Weekly Target 30.77666666666667
Weekly Target 40.83
Weekly Target 50.89

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 March 2026 0.78 (4%) 0.72 0.72 - 0.83 0.6963 times
Fri 06 March 2026 0.75 (5.63%) 0.71 0.69 - 0.88 2.3887 times
Fri 27 February 2026 0.71 (5.97%) 0.66 0.65 - 0.73 0.488 times
Fri 20 February 2026 0.67 (-4.29%) 0.68 0.65 - 0.77 0.9768 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 0.2589 times
Fri 13 February 2026 0.70 (40%) 0.50 0.50 - 0.73 1.6154 times
Fri 06 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 1.1872 times
Fri 30 January 2026 0.51 (6.25%) 0.48 0.48 - 0.56 0.8001 times
Fri 23 January 2026 0.48 (-7.69%) 0.53 0.46 - 0.54 0.704 times
Fri 16 January 2026 0.52 (0%) 0.52 0.50 - 0.57 0.8845 times
Fri 09 January 2026 0.52 (4%) 0.50 0.47 - 0.59 2.0756 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.74 and 0.93

Monthly Target 10.59
Monthly Target 20.69
Monthly Target 30.78333333333333
Monthly Target 40.88
Monthly Target 50.97

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 March 2026 0.78 (9.86%) 0.71 0.69 - 0.88 0.6517 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.9562 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 1.0108 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.6453 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9738 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.9064 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0985 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8523 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4568 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4483 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.8683 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.76
20 day DMA 0.73
35 day DMA 0.65
50 day DMA 0.61
100 day DMA 0.57
150 day DMA 0.64
200 day DMA 0.69

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.78
12 day EMA0.750.750.74
20 day EMA0.730.730.72
35 day EMA0.70.70.69
50 day EMA0.620.610.6

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.760.750.74
20 day SMA0.730.720.72
35 day SMA0.650.640.63
50 day SMA0.610.60.59
100 day SMA0.570.570.57
150 day SMA0.640.640.64
200 day SMA0.690.690.69
Back to top | Use Dark Theme