US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.8 and 0.84

Daily Target 10.77
Daily Target 20.79
Daily Target 30.81
Daily Target 40.83
Daily Target 50.85

Daily price and volume U S

Date Closing Open Range Volume
Wed 18 June 2025 0.81 (1.25%) 0.80 0.79 - 0.83 0.6009 times
Tue 17 June 2025 0.80 (-1.23%) 0.80 0.76 - 0.82 2.0085 times
Fri 13 June 2025 0.81 (-4.71%) 0.84 0.80 - 0.88 1.7696 times
Thu 12 June 2025 0.85 (-2.3%) 0.87 0.85 - 0.89 0.8969 times
Wed 11 June 2025 0.87 (-6.45%) 0.92 0.85 - 0.93 1.4481 times
Tue 10 June 2025 0.93 (1.09%) 0.92 0.91 - 0.95 1.0754 times
Mon 09 June 2025 0.92 (0%) 0.92 0.90 - 0.94 0.6232 times
Fri 06 June 2025 0.92 (3.37%) 0.91 0.89 - 0.94 0.6613 times
Thu 05 June 2025 0.89 (1.14%) 0.87 0.87 - 0.92 0.4227 times
Wed 04 June 2025 0.88 (-2.22%) 0.89 0.87 - 0.92 0.4935 times
Tue 03 June 2025 0.90 (3.45%) 0.87 0.85 - 0.92 0.9245 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.79 and 0.86

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.8
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 18 June 2025 0.81 (0%) 0.80 0.76 - 0.83 0.4286 times
Fri 13 June 2025 0.81 (-11.96%) 0.92 0.80 - 0.95 0.9549 times
Fri 06 June 2025 0.92 (4.55%) 0.88 0.85 - 0.94 0.5169 times
Fri 30 May 2025 0.88 (4.76%) 0.85 0.85 - 0.94 0.5585 times
Fri 23 May 2025 0.84 (6.33%) 0.80 0.79 - 0.90 1.1419 times
Fri 16 May 2025 0.79 (-2.47%) 0.82 0.75 - 0.94 3.3102 times
Fri 09 May 2025 0.81 (-6.9%) 0.86 0.80 - 0.89 0.9408 times
Fri 02 May 2025 0.87 (-12.12%) 0.98 0.85 - 1.05 1.0288 times
Fri 25 April 2025 0.99 (23.75%) 0.80 0.76 - 1.02 1.0468 times
Thu 17 April 2025 0.80 (-2.44%) 0.80 0.78 - 0.83 0.0726 times
Wed 16 April 2025 0.82 (0%) 0.80 0.78 - 0.83 0 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.69 and 0.88

Monthly Target 10.65
Monthly Target 20.73
Monthly Target 30.84
Monthly Target 40.92
Monthly Target 51.03

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 18 June 2025 0.81 (-7.95%) 0.88 0.76 - 0.95 0.4351 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 1.4539 times
Wed 30 April 2025 0.92 (-8%) 0.99 0.76 - 1.05 0.8889 times
Mon 31 March 2025 1.00 (3.09%) 0.95 0.87 - 1.33 1.8838 times
Fri 28 February 2025 0.97 (-16.38%) 1.13 0.91 - 1.23 0.7152 times
Fri 31 January 2025 1.16 (7.41%) 1.08 1.00 - 1.42 1.1676 times
Tue 31 December 2024 1.08 (0.93%) 0.97 0.90 - 1.08 0.4605 times
Tue 26 November 2024 1.07 (28.92%) 0.82 0.79 - 1.18 0.9841 times
Thu 31 October 2024 0.83 (-8.79%) 0.91 0.68 - 0.93 1.0286 times
Mon 30 September 2024 0.91 (13.75%) 0.80 0.76 - 0.95 0.9824 times
Fri 30 August 2024 0.80 (-20.79%) 1.02 0.72 - 1.02 2.3055 times

 monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.86
50 day DMA 0.86
100 day DMA 0.95
150 day DMA 0.99
200 day DMA 0.95

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.86
12 day EMA0.860.870.88
20 day EMA0.860.860.87
35 day EMA0.850.850.85
50 day EMA0.860.860.86

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.850.88
12 day SMA0.870.880.88
20 day SMA0.870.870.87
35 day SMA0.860.870.87
50 day SMA0.860.860.86
100 day SMA0.950.960.96
150 day SMA0.990.990.99
200 day SMA0.950.950.95
Back to top | Use Dark Theme