Login or Join
HomepagePluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PluralsightInc
Strong Daily Stock price targets for PluralsightInc PS are 32.82 and 34.03
| Daily Target 1 | 32.57 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.78 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.99 |
Daily price and volume Pluralsight Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.55 (-0.94%) | 33.80 | 33.29 - 34.50 | 0.6821 times | Thu 11 June 2026 | 33.87 (4.09%) | 32.44 | 31.80 - 33.88 | 0.5514 times | Wed 10 June 2026 | 32.54 (-2.89%) | 33.15 | 32.42 - 33.65 | 0.7597 times | Tue 09 June 2026 | 33.51 (-0.42%) | 33.94 | 32.59 - 34.87 | 0.8975 times | Mon 08 June 2026 | 33.65 (-5.87%) | 35.50 | 33.36 - 36.32 | 1.402 times | Fri 05 June 2026 | 35.75 (-6.71%) | 38.30 | 34.72 - 38.66 | 1.4376 times | Thu 04 June 2026 | 38.32 (8.03%) | 36.25 | 36.14 - 38.68 | 1.2089 times | Wed 03 June 2026 | 35.47 (-1.85%) | 35.76 | 33.88 - 36.75 | 1.2772 times | Tue 02 June 2026 | 36.14 (-3.34%) | 37.00 | 35.32 - 39.90 | 1.251 times | Mon 01 June 2026 | 37.39 (-5.56%) | 40.00 | 37.32 - 40.03 | 0.5326 times | Fri 29 May 2026 | 39.59 (2.54%) | 39.58 | 36.90 - 40.00 | 0.7517 times |
Weekly price and charts PluralsightInc
Strong weekly Stock price targets for PluralsightInc PS are 30.42 and 34.94
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 33.89 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Pluralsight Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.55 (-6.15%) | 35.50 | 31.80 - 36.32 | 0.1832 times | Fri 05 June 2026 | 35.75 (-9.7%) | 40.00 | 33.88 - 40.03 | 0.2435 times | Fri 29 May 2026 | 39.59 (10.99%) | 36.70 | 34.22 - 40.70 | 0.189 times | Fri 22 May 2026 | 35.67 (-13.36%) | 39.82 | 35.28 - 41.59 | 0.2484 times | Fri 15 May 2026 | 41.17 (-1.08%) | 40.87 | 39.01 - 54.94 | 0.5363 times | Fri 08 May 2026 | 41.62 (26.12%) | 32.58 | 29.27 - 42.44 | 0.3364 times | Wed 06 May 2026 | 33.00 (-13.14%) | 39.90 | 29.27 - 40.00 | 0.5839 times | Fri 01 May 2026 | 37.99 (69.45%) | 22.45 | 22.01 - 38.27 | 1.5357 times | Thu 01 April 2021 | 22.42 (0.18%) | 22.40 | 22.28 - 22.49 | 2.3322 times | Fri 26 March 2021 | 22.38 (0.22%) | 22.35 | 22.22 - 22.41 | 3.8114 times | Fri 19 March 2021 | 22.33 (0.18%) | 22.34 | 22.22 - 22.44 | 1.4982 times |
Monthly price and charts PluralsightInc
Strong monthly Stock price targets for PluralsightInc PS are 28.56 and 36.79
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 35.126666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Pluralsight Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.55 (-15.26%) | 40.00 | 31.80 - 40.03 | 0.0717 times | Fri 29 May 2026 | 39.59 (41.39%) | 29.88 | 29.27 - 54.94 | 0.3716 times | Thu 30 April 2026 | 28.00 (25.34%) | 22.36 | 22.01 - 32.50 | 0.2712 times | Wed 31 March 2021 | 22.34 (8.5%) | 20.70 | 19.99 - 22.44 | 2.5296 times | Fri 26 February 2021 | 20.59 (-1.01%) | 20.89 | 20.37 - 21.83 | 0.8261 times | Fri 29 January 2021 | 20.80 (-0.76%) | 20.78 | 20.37 - 21.75 | 0.9357 times | Thu 31 December 2020 | 20.96 (27.96%) | 16.50 | 16.34 - 21.68 | 2.5022 times | Mon 30 November 2020 | 16.38 (4.33%) | 15.86 | 14.12 - 19.06 | 1.1392 times | Fri 30 October 2020 | 15.70 (0%) | 16.73 | 15.63 - 19.35 | 0.3528 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PluralsightInc
Please login to view indicator analysis. or View indicator analysis of PluralsightInc PS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pluralsight Inc PS
DMA (daily moving average) of Pluralsight Inc PS
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 35.7 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.27 |
| 50 day DMA | 32.09 |
| 100 day DMA | 26.61 |
| 150 day DMA | 23.64 |
| 200 day DMA |
EMA (exponential moving average) of Pluralsight Inc PS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 34.07 | 34.17 |
| 12 day EMA | 35.13 | 35.42 | 35.7 |
| 20 day EMA | 35.53 | 35.74 | 35.94 |
| 35 day EMA | 33.45 | 33.44 | 33.41 |
| 50 day EMA | 31.37 | 31.28 | 31.17 |
SMA (simple moving average) of Pluralsight Inc PS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.86 | 34.75 |
| 12 day SMA | 35.7 | 35.99 | 36.17 |
| 20 day SMA | 36.6 | 37.05 | 37.7 |
| 35 day SMA | 36.27 | 35.95 | 35.62 |
| 50 day SMA | 32.09 | 31.86 | 31.62 |
| 100 day SMA | 26.61 | 26.49 | 26.36 |
| 150 day SMA | 23.64 | 23.54 | 23.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.