Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 322.35 and 328.43
| Daily Target 1 | 317.48 |
| Daily Target 2 | 321.13 |
| Daily Target 3 | 323.56333333333 |
| Daily Target 4 | 327.21 |
| Daily Target 5 | 329.64 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 324.77 (2.43%) | 320.00 | 319.92 - 326.00 | 1.1804 times | Thu 29 October 2026 | 317.06 (2.26%) | 313.95 | 313.60 - 317.66 | 0.7936 times | Wed 28 October 2026 | 310.05 (-0.77%) | 312.58 | 309.92 - 318.50 | 1.4971 times | Tue 27 October 2026 | 312.47 (1.79%) | 303.09 | 303.09 - 315.21 | 1.1686 times | Mon 26 October 2026 | 306.97 (-0.94%) | 308.90 | 305.74 - 310.68 | 1.0729 times | Fri 23 October 2026 | 309.89 (0.25%) | 310.00 | 306.86 - 310.72 | 0.9507 times | Thu 22 October 2026 | 309.13 (3.63%) | 298.40 | 298.00 - 309.25 | 0.9433 times | Wed 21 October 2026 | 298.31 (-1.14%) | 301.73 | 296.99 - 303.00 | 1.0055 times | Tue 20 October 2026 | 301.76 (2.05%) | 297.58 | 297.17 - 302.79 | 0.7879 times | Mon 19 October 2026 | 295.69 (-0.88%) | 296.99 | 294.88 - 298.15 | 0.5999 times | Fri 16 October 2026 | 298.31 (1.01%) | 296.52 | 296.01 - 301.89 | 0.9007 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 313.93 and 336.84
| Weekly Target 1 | 295.04 |
| Weekly Target 2 | 309.91 |
| Weekly Target 3 | 317.95333333333 |
| Weekly Target 4 | 332.82 |
| Weekly Target 5 | 340.86 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 324.77 (4.8%) | 308.90 | 303.09 - 326.00 | 1.0867 times | Fri 23 October 2026 | 309.89 (3.88%) | 296.99 | 294.88 - 310.72 | 0.8156 times | Fri 16 October 2026 | 298.31 (2.92%) | 290.32 | 285.85 - 301.89 | 1.0538 times | Fri 09 October 2026 | 289.86 (2.13%) | 283.00 | 280.24 - 291.00 | 1.153 times | Fri 02 October 2026 | 283.81 (-1.44%) | 287.13 | 280.02 - 289.14 | 1.0548 times | Fri 25 September 2026 | 287.97 (-2.81%) | 296.88 | 283.32 - 298.92 | 1.0124 times | Fri 18 September 2026 | 296.31 (-0.06%) | 297.57 | 290.84 - 302.06 | 1.1769 times | Fri 11 September 2026 | 296.50 (-1.82%) | 301.68 | 292.61 - 303.79 | 0.7056 times | Fri 04 September 2026 | 302.01 (-3.67%) | 310.93 | 296.69 - 310.94 | 1.1625 times | Fri 28 August 2026 | 313.51 (-2.78%) | 321.75 | 310.52 - 326.10 | 0.7788 times | Fri 21 August 2026 | 322.49 (-1.06%) | 323.08 | 321.19 - 329.87 | 0.6983 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 302.4 and 348.38
| Monthly Target 1 | 264.28 |
| Monthly Target 2 | 294.53 |
| Monthly Target 3 | 310.26333333333 |
| Monthly Target 4 | 340.51 |
| Monthly Target 5 | 356.24 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 324.77 (14.82%) | 281.80 | 280.02 - 326.00 | 0.8939 times | Wed 30 September 2026 | 282.84 (-7.87%) | 306.89 | 281.91 - 310.50 | 0.8634 times | Mon 31 August 2026 | 306.99 (-5.3%) | 327.00 | 305.39 - 330.77 | 0.7172 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.276 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.932 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8184 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0161 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2009 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1667 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1154 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2232 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 314.26 |
| 12 day DMA | 306.65 |
| 20 day DMA | 298.53 |
| 35 day DMA | 294.89 |
| 50 day DMA | 298.79 |
| 100 day DMA | 310.56 |
| 150 day DMA | 307.76 |
| 200 day DMA | 303.2 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.76 | 311.25 | 308.35 |
| 12 day EMA | 308.02 | 304.97 | 302.77 |
| 20 day EMA | 303.53 | 301.29 | 299.63 |
| 35 day EMA | 302.46 | 301.15 | 300.21 |
| 50 day EMA | 302.47 | 301.56 | 300.93 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.26 | 311.29 | 309.7 |
| 12 day SMA | 306.65 | 303.64 | 301.26 |
| 20 day SMA | 298.53 | 296.48 | 294.83 |
| 35 day SMA | 294.89 | 294.08 | 293.44 |
| 50 day SMA | 298.79 | 298.75 | 298.91 |
| 100 day SMA | 310.56 | 310.55 | 310.6 |
| 150 day SMA | 307.76 | 307.4 | 307.05 |
| 200 day SMA | 303.2 | 303.04 | 302.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.