Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 276.47 and 292.03
| Daily Target 1 | 273.78 |
| Daily Target 2 | 279.16 |
| Daily Target 3 | 289.34333333333 |
| Daily Target 4 | 294.72 |
| Daily Target 5 | 304.9 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 284.53 (-3.46%) | 294.35 | 283.97 - 299.53 | 1.6068 times |
| Thu 03 April 2025 | 294.74 (-0.74%) | 295.64 | 292.55 - 302.48 | 1.3147 times |
| Wed 02 April 2025 | 296.93 (-0.65%) | 299.62 | 292.98 - 299.72 | 0.6815 times |
| Tue 01 April 2025 | 298.86 (-0.14%) | 301.52 | 294.74 - 301.52 | 0.9576 times |
| Mon 31 March 2025 | 299.29 (1.67%) | 296.38 | 295.75 - 301.56 | 1.159 times |
| Fri 28 March 2025 | 294.37 (0.97%) | 294.10 | 290.41 - 294.61 | 0.5989 times |
| Wed 26 March 2025 | 291.54 (-1.15%) | 289.99 | 289.99 - 293.43 | 0.5046 times |
| Mon 24 March 2025 | 294.93 (1.3%) | 292.26 | 291.99 - 297.29 | 0.7622 times |
| Fri 21 March 2025 | 291.14 (-1.8%) | 295.89 | 290.58 - 296.12 | 1.6235 times |
| Thu 20 March 2025 | 296.48 (0.29%) | 295.95 | 294.11 - 298.12 | 0.7911 times |
| Wed 19 March 2025 | 295.62 (-0.96%) | 297.68 | 292.98 - 299.93 | 0.9119 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 275 and 293.51
| Weekly Target 1 | 271.82 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 290.32666666667 |
| Weekly Target 4 | 296.68 |
| Weekly Target 5 | 308.84 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 284.53 (-3.34%) | 296.38 | 283.97 - 302.48 | 1.4074 times |
| Fri 28 March 2025 | 294.37 (1.11%) | 292.26 | 289.99 - 297.29 | 0.4591 times |
| Fri 21 March 2025 | 291.14 (-2.34%) | 298.93 | 290.58 - 302.64 | 1.0975 times |
| Fri 14 March 2025 | 298.13 (-5.05%) | 314.27 | 292.00 - 322.49 | 1.2354 times |
| Fri 07 March 2025 | 313.98 (3.41%) | 304.11 | 302.39 - 318.54 | 1.2124 times |
| Fri 28 February 2025 | 303.62 (-0.19%) | 303.33 | 298.96 - 312.67 | 1.4667 times |
| Fri 21 February 2025 | 304.19 (2.28%) | 296.16 | 295.08 - 304.80 | 0.5781 times |
| Fri 14 February 2025 | 297.40 (-1.72%) | 303.34 | 297.33 - 305.43 | 0.5392 times |
| Fri 07 February 2025 | 302.61 (1.38%) | 297.07 | 292.00 - 304.54 | 0.8196 times |
| Fri 31 January 2025 | 298.48 (2.15%) | 294.94 | 292.28 - 303.28 | 1.1846 times |
| Fri 24 January 2025 | 292.19 (-1.31%) | 297.03 | 288.09 - 302.26 | 0.7846 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 275 and 293.51
| Monthly Target 1 | 271.82 |
| Monthly Target 2 | 278.17 |
| Monthly Target 3 | 290.32666666667 |
| Monthly Target 4 | 296.68 |
| Monthly Target 5 | 308.84 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 284.53 (-4.93%) | 301.52 | 283.97 - 302.48 | 0.296 times |
| Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 1.1315 times |
| Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.8978 times |
| Fri 31 January 2025 | 298.48 (-0.32%) | 299.00 | 286.91 - 303.28 | 1.1598 times |
| Tue 31 December 2024 | 299.44 (-14.46%) | 333.68 | 288.67 - 336.80 | 0.9172 times |
| Tue 26 November 2024 | 350.04 (6.38%) | 330.12 | 317.11 - 352.86 | 1.0979 times |
| Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 1.12 times |
| Mon 30 September 2024 | 363.87 (5.86%) | 342.60 | 339.81 - 366.80 | 1.1168 times |
| Fri 30 August 2024 | 343.72 (16.15%) | 298.29 | 295.78 - 344.32 | 1.2177 times |
| Wed 31 July 2024 | 295.92 (2.88%) | 284.75 | 280.51 - 314.93 | 1.0453 times |
| Fri 28 June 2024 | 287.65 (5.05%) | 274.25 | 269.55 - 296.50 | 1.207 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 294.87 |
| 12 day DMA | 294.74 |
| 20 day DMA | 298.8 |
| 35 day DMA | 300.9 |
| 50 day DMA | 300.02 |
| 100 day DMA | 307.83 |
| 150 day DMA | 321.26 |
| 200 day DMA | 316.02 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.3 | 296.18 | 296.9 |
| 12 day EMA | 295.18 | 297.12 | 297.55 |
| 20 day EMA | 297.06 | 298.38 | 298.76 |
| 35 day EMA | 298.03 | 298.82 | 299.06 |
| 50 day EMA | 299.09 | 299.68 | 299.88 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.87 | 296.84 | 296.2 |
| 12 day SMA | 294.74 | 296.07 | 296.35 |
| 20 day SMA | 298.8 | 300.14 | 300.71 |
| 35 day SMA | 300.9 | 301.49 | 301.75 |
| 50 day SMA | 300.02 | 300.27 | 300.29 |
| 100 day SMA | 307.83 | 308.34 | 308.71 |
| 150 day SMA | 321.26 | 321.55 | 321.75 |
| 200 day SMA | 316.02 | 315.98 | 315.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.