Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 260.35 and 264.05
| Daily Target 1 | 257.31 |
| Daily Target 2 | 259.69 |
| Daily Target 3 | 261.00666666667 |
| Daily Target 4 | 263.39 |
| Daily Target 5 | 264.71 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.08 (1.02%) | 259.22 | 258.62 - 262.32 | 0.227 times | Tue 23 December 2025 | 259.43 (-0.76%) | 261.31 | 258.69 - 261.36 | 0.5979 times | Mon 22 December 2025 | 261.41 (0.87%) | 258.54 | 257.04 - 261.72 | 0.6472 times | Fri 19 December 2025 | 259.15 (-0.85%) | 260.82 | 258.56 - 260.84 | 2.4295 times | Thu 18 December 2025 | 261.37 (-2.17%) | 266.25 | 261.16 - 268.08 | 1.1411 times | Wed 17 December 2025 | 267.17 (-0.12%) | 266.81 | 264.23 - 269.70 | 1.1075 times | Tue 16 December 2025 | 267.48 (-1.8%) | 272.82 | 267.45 - 273.23 | 1.092 times | Mon 15 December 2025 | 272.38 (-0.94%) | 274.82 | 269.99 - 276.11 | 1.2014 times | Fri 12 December 2025 | 274.97 (0.46%) | 275.62 | 273.30 - 277.39 | 0.7553 times | Thu 11 December 2025 | 273.71 (2.28%) | 269.67 | 267.75 - 274.34 | 0.801 times | Wed 10 December 2025 | 267.62 (1.1%) | 264.82 | 264.81 - 268.43 | 0.7567 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 259.56 and 264.84
| Weekly Target 1 | 255.2 |
| Weekly Target 2 | 258.64 |
| Weekly Target 3 | 260.48 |
| Weekly Target 4 | 263.92 |
| Weekly Target 5 | 265.76 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.08 (1.13%) | 258.54 | 257.04 - 262.32 | 0.4759 times | Fri 19 December 2025 | 259.15 (-5.75%) | 274.82 | 258.56 - 276.11 | 2.2536 times | Fri 12 December 2025 | 274.97 (1.07%) | 271.13 | 264.60 - 277.39 | 1.2207 times | Fri 05 December 2025 | 272.06 (-0.9%) | 273.02 | 270.03 - 279.00 | 0.9826 times | Fri 28 November 2025 | 274.54 (1.87%) | 270.40 | 266.23 - 276.13 | 0.8439 times | Fri 21 November 2025 | 269.51 (-1.73%) | 274.95 | 262.47 - 275.35 | 1.1174 times | Fri 14 November 2025 | 274.26 (-1.36%) | 275.51 | 269.87 - 278.21 | 0.7568 times | Fri 07 November 2025 | 278.05 (-0.18%) | 278.77 | 273.66 - 279.60 | 0.7169 times | Fri 31 October 2025 | 278.56 (0%) | 278.24 | 275.20 - 280.84 | 0.2806 times | Fri 31 October 2025 | 278.56 (-7.83%) | 302.24 | 275.20 - 302.31 | 1.3515 times | Fri 24 October 2025 | 302.24 (-1.75%) | 308.88 | 302.21 - 312.95 | 0.8397 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 248.58 and 270.54
| Monthly Target 1 | 244.08 |
| Monthly Target 2 | 253.08 |
| Monthly Target 3 | 266.04 |
| Monthly Target 4 | 275.04 |
| Monthly Target 5 | 288 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.08 (-4.54%) | 273.02 | 257.04 - 279.00 | 1.3179 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.9177 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.1661 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 1.042 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7778 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.1353 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8819 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8741 times | Wed 30 April 2025 | 300.43 (0.38%) | 301.52 | 256.60 - 302.48 | 1.0397 times | Mon 31 March 2025 | 299.29 (-1.43%) | 304.11 | 289.99 - 322.49 | 0.8475 times | Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.6725 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 260.69 |
| 12 day DMA | 265.96 |
| 20 day DMA | 269.05 |
| 35 day DMA | 270.59 |
| 50 day DMA | 278.54 |
| 100 day DMA | 282.95 |
| 150 day DMA | 286.97 |
| 200 day DMA | 289.01 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.03 | 262.01 | 263.3 |
| 12 day EMA | 265.1 | 265.65 | 266.78 |
| 20 day EMA | 267.83 | 268.43 | 269.38 |
| 35 day EMA | 273.54 | 274.21 | 275.08 |
| 50 day EMA | 278.2 | 278.86 | 279.65 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.69 | 261.71 | 263.32 |
| 12 day SMA | 265.96 | 266.58 | 267.63 |
| 20 day SMA | 269.05 | 269.56 | 270.05 |
| 35 day SMA | 270.59 | 270.99 | 271.54 |
| 50 day SMA | 278.54 | 279.34 | 280.15 |
| 100 day SMA | 282.95 | 283.22 | 283.55 |
| 150 day SMA | 286.97 | 287.26 | 287.51 |
| 200 day SMA | 289.01 | 289.26 | 289.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.