Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 298.35 and 303.47
| Daily Target 1 | 294.13 |
| Daily Target 2 | 297.45 |
| Daily Target 3 | 299.25333333333 |
| Daily Target 4 | 302.57 |
| Daily Target 5 | 304.37 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 300.76 (2.06%) | 298.07 | 295.94 - 301.06 | 0.9345 times | Wed 16 September 2026 | 294.68 (-0.67%) | 296.99 | 293.85 - 299.75 | 1.0384 times | Tue 15 September 2026 | 296.68 (0.43%) | 292.96 | 290.84 - 298.25 | 1.3337 times | Mon 14 September 2026 | 295.40 (-0.37%) | 297.57 | 294.64 - 301.30 | 1.0256 times | Fri 11 September 2026 | 296.50 (0.64%) | 296.85 | 293.15 - 297.77 | 0.8819 times | Thu 10 September 2026 | 294.60 (0%) | 294.27 | 292.61 - 296.06 | 1.1404 times | Wed 09 September 2026 | 294.60 (-2.32%) | 301.10 | 293.85 - 302.81 | 0.9487 times | Tue 08 September 2026 | 301.60 (-0.14%) | 301.68 | 300.01 - 303.79 | 0.9576 times | Fri 04 September 2026 | 302.01 (-1.22%) | 304.78 | 301.60 - 306.50 | 0.6609 times | Thu 03 September 2026 | 305.73 (1.46%) | 303.51 | 299.85 - 310.50 | 1.0783 times | Wed 02 September 2026 | 301.33 (-0.51%) | 300.89 | 296.69 - 302.79 | 1.1262 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 295.8 and 306.26
| Weekly Target 1 | 287.17 |
| Weekly Target 2 | 293.97 |
| Weekly Target 3 | 297.63333333333 |
| Weekly Target 4 | 304.43 |
| Weekly Target 5 | 308.09 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 300.76 (1.44%) | 297.57 | 290.84 - 301.30 | 0.7707 times | Fri 11 September 2026 | 296.50 (-1.82%) | 301.68 | 292.61 - 303.79 | 0.6989 times | Fri 04 September 2026 | 302.01 (-3.67%) | 310.93 | 296.69 - 310.94 | 1.1513 times | Fri 28 August 2026 | 313.51 (-2.78%) | 321.75 | 310.52 - 326.10 | 0.7713 times | Fri 21 August 2026 | 322.49 (-1.06%) | 323.08 | 321.19 - 329.87 | 0.6916 times | Fri 14 August 2026 | 325.93 (-0.75%) | 323.95 | 319.97 - 329.49 | 0.8088 times | Fri 07 August 2026 | 328.40 (1.3%) | 327.00 | 320.53 - 330.77 | 0.9881 times | Fri 31 July 2026 | 324.17 (0.52%) | 321.92 | 307.59 - 335.55 | 1.7704 times | Fri 24 July 2026 | 322.48 (0%) | 317.21 | 316.97 - 323.83 | 0.3134 times | Fri 24 July 2026 | 322.48 (1.4%) | 317.17 | 307.56 - 323.83 | 2.0356 times | Fri 17 July 2026 | 318.04 (-0.8%) | 319.99 | 313.69 - 328.92 | 1.312 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 285.97 and 305.63
| Monthly Target 1 | 281.04 |
| Monthly Target 2 | 290.9 |
| Monthly Target 3 | 300.7 |
| Monthly Target 4 | 310.56 |
| Monthly Target 5 | 320.36 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 300.76 (-2.03%) | 306.89 | 290.84 - 310.50 | 0.4606 times | Mon 31 August 2026 | 306.99 (-5.3%) | 327.00 | 305.39 - 330.77 | 0.7228 times | Fri 31 July 2026 | 324.17 (1.84%) | 318.09 | 307.56 - 335.55 | 1.2859 times | Tue 30 June 2026 | 318.31 (4.81%) | 299.09 | 294.89 - 331.79 | 0.9392 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8247 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.024 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2102 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1758 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1241 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2327 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7639 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 296.8 |
| 12 day DMA | 298.9 |
| 20 day DMA | 306.43 |
| 35 day DMA | 314.49 |
| 50 day DMA | 316.13 |
| 100 day DMA | 313.77 |
| 150 day DMA | 307.34 |
| 200 day DMA | 299.35 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.73 | 296.21 | 296.98 |
| 12 day EMA | 300.58 | 300.55 | 301.62 |
| 20 day EMA | 304.76 | 305.18 | 306.29 |
| 35 day EMA | 309.67 | 310.19 | 311.1 |
| 50 day EMA | 314.9 | 315.48 | 316.33 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.8 | 295.57 | 295.56 |
| 12 day SMA | 298.9 | 299.42 | 300.98 |
| 20 day SMA | 306.43 | 307.65 | 309.07 |
| 35 day SMA | 314.49 | 315.31 | 316.33 |
| 50 day SMA | 316.13 | 316.5 | 317.03 |
| 100 day SMA | 313.77 | 313.73 | 313.84 |
| 150 day SMA | 307.34 | 307.34 | 307.32 |
| 200 day SMA | 299.35 | 299.22 | 299.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.