Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 301.53 and 312.58
| Daily Target 1 | 292.51 |
| Daily Target 2 | 299.5 |
| Daily Target 3 | 303.56333333333 |
| Daily Target 4 | 310.55 |
| Daily Target 5 | 314.61 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 306.48 (-0.54%) | 306.16 | 296.58 - 307.63 | 1.3275 times | Fri 06 March 2026 | 308.13 (0.39%) | 304.53 | 301.40 - 309.19 | 0.9169 times | Thu 05 March 2026 | 306.94 (-1.23%) | 306.90 | 305.32 - 308.15 | 0.8119 times | Wed 04 March 2026 | 310.76 (1.51%) | 305.82 | 301.34 - 311.01 | 0.8749 times | Tue 03 March 2026 | 306.14 (-1.54%) | 308.11 | 302.75 - 308.38 | 0.8999 times | Mon 02 March 2026 | 310.94 (1.26%) | 305.36 | 303.88 - 312.86 | 0.9834 times | Fri 27 February 2026 | 307.06 (1.02%) | 303.88 | 301.30 - 310.19 | 1.5353 times | Thu 26 February 2026 | 303.95 (1.54%) | 300.22 | 298.31 - 304.19 | 1.1058 times | Wed 25 February 2026 | 299.35 (-1.57%) | 304.41 | 297.76 - 304.95 | 0.7473 times | Tue 24 February 2026 | 304.11 (-0.38%) | 304.57 | 301.43 - 307.29 | 0.7971 times | Mon 23 February 2026 | 305.26 (0.09%) | 305.54 | 304.06 - 309.38 | 1.1874 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 301.53 and 312.58
| Weekly Target 1 | 292.51 |
| Weekly Target 2 | 299.5 |
| Weekly Target 3 | 303.56333333333 |
| Weekly Target 4 | 310.55 |
| Weekly Target 5 | 314.61 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 306.48 (-0.54%) | 306.16 | 296.58 - 307.63 | 0.2927 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9893 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.1846 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.1429 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.377 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.4864 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.9757 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 0.9955 times | Fri 23 January 2026 | 282.63 (-3.83%) | 291.12 | 282.37 - 291.76 | 1.0904 times | Fri 16 January 2026 | 293.89 (5.66%) | 278.31 | 273.70 - 295.71 | 1.4655 times | Fri 09 January 2026 | 278.15 (7.63%) | 257.78 | 256.54 - 279.36 | 1.196 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 301.53 and 317.81
| Monthly Target 1 | 289.03 |
| Monthly Target 2 | 297.75 |
| Monthly Target 3 | 305.30666666667 |
| Monthly Target 4 | 314.03 |
| Monthly Target 5 | 321.59 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 306.48 (-0.19%) | 305.36 | 296.58 - 312.86 | 0.3333 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.3433 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.2842 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.4084 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.8728 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.109 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.991 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.7396 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 1.0797 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.8387 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.8313 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 307.69 |
| 12 day DMA | 306.18 |
| 20 day DMA | 302.64 |
| 35 day DMA | 293.67 |
| 50 day DMA | 287.11 |
| 100 day DMA | 282.83 |
| 150 day DMA | 284.34 |
| 200 day DMA | 287.01 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.29 | 307.7 | 307.48 |
| 12 day EMA | 305.22 | 304.99 | 304.42 |
| 20 day EMA | 301.51 | 300.99 | 300.24 |
| 35 day EMA | 294.65 | 293.95 | 293.12 |
| 50 day EMA | 286.99 | 286.19 | 285.29 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.69 | 308.58 | 308.37 |
| 12 day SMA | 306.18 | 305.51 | 304.75 |
| 20 day SMA | 302.64 | 301.76 | 300.71 |
| 35 day SMA | 293.67 | 293.31 | 292.88 |
| 50 day SMA | 287.11 | 286.22 | 285.25 |
| 100 day SMA | 282.83 | 282.78 | 282.7 |
| 150 day SMA | 284.34 | 284.22 | 284.12 |
| 200 day SMA | 287.01 | 287 | 286.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.