Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 289.98 and 295.97
| Daily Target 1 | 288.61 |
| Daily Target 2 | 291.35 |
| Daily Target 3 | 294.6 |
| Daily Target 4 | 297.34 |
| Daily Target 5 | 300.59 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 294.09 (-1.03%) | 295.60 | 291.86 - 297.85 | 1.256 times | Tue 28 April 2026 | 297.14 (-2.73%) | 310.41 | 295.68 - 311.24 | 1.5255 times | Mon 27 April 2026 | 305.48 (-0.91%) | 307.97 | 304.30 - 310.44 | 1.43 times | Fri 24 April 2026 | 308.29 (-0.81%) | 310.62 | 307.25 - 311.65 | 0.9358 times | Thu 23 April 2026 | 310.82 (1.97%) | 306.00 | 306.00 - 311.14 | 0.6745 times | Wed 22 April 2026 | 304.81 (-1.14%) | 310.53 | 301.94 - 310.85 | 1.0357 times | Tue 21 April 2026 | 308.33 (-1.23%) | 311.79 | 307.36 - 313.51 | 0.8014 times | Mon 20 April 2026 | 312.17 (0.95%) | 309.68 | 306.72 - 312.24 | 0.6525 times | Fri 17 April 2026 | 309.22 (2.48%) | 302.36 | 302.36 - 310.68 | 0.9145 times | Thu 16 April 2026 | 301.74 (0.64%) | 300.73 | 299.45 - 303.34 | 0.7741 times | Wed 15 April 2026 | 299.83 (-1.37%) | 302.47 | 295.24 - 302.89 | 1.3319 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 283.29 and 302.67
| Weekly Target 1 | 279.68 |
| Weekly Target 2 | 286.89 |
| Weekly Target 3 | 299.06333333333 |
| Weekly Target 4 | 306.27 |
| Weekly Target 5 | 318.44 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 294.09 (-4.61%) | 307.97 | 291.86 - 311.24 | 0.8596 times | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 0.8368 times | Fri 17 April 2026 | 309.22 (4.82%) | 293.41 | 290.79 - 310.68 | 1.1205 times | Fri 10 April 2026 | 295.00 (5.23%) | 279.66 | 278.59 - 296.80 | 0.7995 times | Thu 02 April 2026 | 280.35 (5.39%) | 270.11 | 263.98 - 281.28 | 0.8213 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.0456 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.4387 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.0565 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.9199 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.1015 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.0627 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 281.83 and 325.77
| Monthly Target 1 | 248.45 |
| Monthly Target 2 | 271.27 |
| Monthly Target 3 | 292.39 |
| Monthly Target 4 | 315.21 |
| Monthly Target 5 | 336.33 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 294.09 (8.57%) | 270.35 | 269.57 - 313.51 | 0.9769 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.2219 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1871 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1349 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2446 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7712 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.98 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.8757 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6536 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 0.9541 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.7412 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 303.16 |
| 12 day DMA | 304.66 |
| 20 day DMA | 297.36 |
| 35 day DMA | 289.85 |
| 50 day DMA | 294.37 |
| 100 day DMA | 285.1 |
| 150 day DMA | 285.02 |
| 200 day DMA | 285.53 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.51 | 303.72 | 307.01 |
| 12 day EMA | 300.88 | 302.11 | 303.01 |
| 20 day EMA | 298.2 | 298.63 | 298.79 |
| 35 day EMA | 297.54 | 297.74 | 297.78 |
| 50 day EMA | 295.3 | 295.35 | 295.28 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.16 | 305.31 | 307.55 |
| 12 day SMA | 304.66 | 304.84 | 304.66 |
| 20 day SMA | 297.36 | 296.2 | 294.6 |
| 35 day SMA | 289.85 | 290.2 | 290.52 |
| 50 day SMA | 294.37 | 294.49 | 294.56 |
| 100 day SMA | 285.1 | 284.94 | 284.7 |
| 150 day SMA | 285.02 | 284.95 | 284.86 |
| 200 day SMA | 285.53 | 285.51 | 285.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.