Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 322.7 and 329.18
| Daily Target 1 | 317.81 |
| Daily Target 2 | 321.1 |
| Daily Target 3 | 324.29 |
| Daily Target 4 | 327.58 |
| Daily Target 5 | 330.77 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 324.39 (1.13%) | 321.84 | 321.00 - 327.48 | 1.1855 times | Thu 25 June 2026 | 320.75 (0.89%) | 317.99 | 315.16 - 321.72 | 0.3567 times | Wed 24 June 2026 | 317.92 (-1.05%) | 323.95 | 313.60 - 323.95 | 1.7748 times | Tue 23 June 2026 | 321.29 (0.33%) | 322.67 | 319.74 - 325.87 | 0.9954 times | Mon 22 June 2026 | 320.22 (0.66%) | 317.46 | 317.27 - 323.00 | 0.8996 times | Thu 18 June 2026 | 318.12 (1.77%) | 318.72 | 314.61 - 320.31 | 1.2098 times | Wed 17 June 2026 | 312.58 (-2.37%) | 318.42 | 311.23 - 320.20 | 0.7763 times | Tue 16 June 2026 | 320.17 (-0.25%) | 322.50 | 319.16 - 325.51 | 0.7932 times | Mon 15 June 2026 | 320.98 (-1.52%) | 322.80 | 319.74 - 326.53 | 1.1631 times | Fri 12 June 2026 | 325.94 (0.38%) | 325.52 | 323.99 - 328.57 | 0.8457 times | Thu 11 June 2026 | 324.71 (0.26%) | 325.10 | 321.87 - 327.67 | 1.0782 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 319 and 332.88
| Weekly Target 1 | 307.94 |
| Weekly Target 2 | 316.17 |
| Weekly Target 3 | 321.82333333333 |
| Weekly Target 4 | 330.05 |
| Weekly Target 5 | 335.7 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 324.39 (1.97%) | 317.46 | 313.60 - 327.48 | 1.2853 times | Thu 18 June 2026 | 318.12 (-2.4%) | 322.80 | 311.23 - 326.53 | 0.9722 times | Fri 12 June 2026 | 325.94 (5.25%) | 310.29 | 308.00 - 331.79 | 1.2048 times | Fri 05 June 2026 | 309.68 (1.97%) | 299.09 | 294.89 - 312.46 | 0.9149 times | Fri 29 May 2026 | 303.69 (-0.51%) | 305.82 | 302.53 - 311.83 | 0.9375 times | Fri 22 May 2026 | 305.25 (4.37%) | 292.73 | 289.21 - 308.62 | 0.9212 times | Fri 15 May 2026 | 292.47 (-5.97%) | 311.75 | 291.62 - 312.41 | 1.1269 times | Fri 08 May 2026 | 311.04 (0.67%) | 303.30 | 301.95 - 313.12 | 0.5838 times | Wed 06 May 2026 | 308.98 (2.46%) | 299.51 | 294.65 - 311.91 | 0.5406 times | Fri 01 May 2026 | 301.55 (-2.19%) | 307.97 | 291.86 - 311.24 | 1.5129 times | Fri 24 April 2026 | 308.29 (-0.3%) | 309.68 | 301.94 - 313.51 | 1.055 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 309.64 and 346.54
| Monthly Target 1 | 280.12 |
| Monthly Target 2 | 302.26 |
| Monthly Target 3 | 317.02333333333 |
| Monthly Target 4 | 339.16 |
| Monthly Target 5 | 353.92 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 324.39 (6.82%) | 299.09 | 294.89 - 331.79 | 0.8461 times | Fri 29 May 2026 | 303.69 (0.41%) | 302.85 | 289.21 - 313.12 | 0.8212 times | Thu 30 April 2026 | 302.45 (11.65%) | 270.35 | 269.57 - 313.51 | 1.0196 times | Tue 31 March 2026 | 270.88 (-11.78%) | 305.36 | 262.99 - 312.86 | 1.205 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.1707 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1192 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2274 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7606 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 0.9665 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.8636 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6446 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 320.91 |
| 12 day DMA | 320.91 |
| 20 day DMA | 315.09 |
| 35 day DMA | 310.61 |
| 50 day DMA | 308.76 |
| 100 day DMA | 300.32 |
| 150 day DMA | 290.97 |
| 200 day DMA | 290.2 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.22 | 319.63 | 319.07 |
| 12 day EMA | 318.99 | 318.01 | 317.51 |
| 20 day EMA | 316.36 | 315.52 | 314.97 |
| 35 day EMA | 312.87 | 312.19 | 311.69 |
| 50 day EMA | 309.21 | 308.59 | 308.09 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.91 | 319.66 | 318.03 |
| 12 day SMA | 320.91 | 320.78 | 319.98 |
| 20 day SMA | 315.09 | 314.33 | 313.64 |
| 35 day SMA | 310.61 | 310.17 | 309.84 |
| 50 day SMA | 308.76 | 308.31 | 307.89 |
| 100 day SMA | 300.32 | 299.88 | 299.39 |
| 150 day SMA | 290.97 | 290.58 | 290.25 |
| 200 day SMA | 290.2 | 290.07 | 289.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.