Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 57.28 and 58.08
| Daily Target 1 | 57.1 |
| Daily Target 2 | 57.45 |
| Daily Target 3 | 57.896666666667 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 58.7 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.81 (-2.3%) | 58.34 | 57.54 - 58.34 | 4.3694 times | Thu 05 March 2026 | 59.17 (-1.74%) | 59.70 | 58.43 - 59.96 | 1.091 times | Wed 04 March 2026 | 60.22 (0.94%) | 60.21 | 59.71 - 60.47 | 0.686 times | Tue 03 March 2026 | 59.66 (-1.58%) | 58.91 | 58.31 - 60.09 | 0.7113 times | Mon 02 March 2026 | 60.62 (0.61%) | 59.72 | 59.52 - 60.75 | 0.637 times | Fri 27 February 2026 | 60.25 (-2.52%) | 60.79 | 59.93 - 60.79 | 0.3774 times | Thu 26 February 2026 | 61.81 (1.66%) | 61.05 | 60.45 - 61.81 | 1.0109 times | Wed 25 February 2026 | 60.80 (0.6%) | 60.91 | 60.10 - 60.98 | 0.2838 times | Tue 24 February 2026 | 60.44 (1.17%) | 59.90 | 59.66 - 60.53 | 0.3988 times | Mon 23 February 2026 | 59.74 (-2.07%) | 60.86 | 59.34 - 60.86 | 0.4343 times | Fri 20 February 2026 | 61.00 (0.41%) | 60.59 | 60.44 - 61.35 | 0.5179 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 56.07 and 59.28
| Weekly Target 1 | 55.49 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 2.4164 times | Fri 27 February 2026 | 60.25 (-1.23%) | 60.86 | 59.34 - 61.81 | 0.8077 times | Fri 20 February 2026 | 61.00 (0.93%) | 60.50 | 59.81 - 61.43 | 0.5143 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.124 times | Fri 13 February 2026 | 60.44 (-0.97%) | 61.16 | 59.40 - 61.69 | 1.1868 times | Fri 06 February 2026 | 61.03 (1.63%) | 60.16 | 58.80 - 61.13 | 1.1381 times | Fri 30 January 2026 | 60.05 (-1.38%) | 61.01 | 59.62 - 61.44 | 0.9064 times | Fri 23 January 2026 | 60.89 (-0.28%) | 60.26 | 60.22 - 62.18 | 0.456 times | Fri 16 January 2026 | 61.06 (1.18%) | 60.35 | 59.83 - 61.37 | 1.0506 times | Fri 09 January 2026 | 60.35 (3.98%) | 58.55 | 58.33 - 60.60 | 1.3997 times | Fri 02 January 2026 | 58.04 (-1.74%) | 58.99 | 57.56 - 58.99 | 0.3039 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 56.07 and 59.28
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 58.7 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 0.7552 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.1785 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.2122 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.8888 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5264 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.9012 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5826 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.9681 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5866 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.4003 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.6991 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 60.19 |
| 20 day DMA | 60.36 |
| 35 day DMA | 60.49 |
| 50 day DMA | 60.18 |
| 100 day DMA | 58.66 |
| 150 day DMA | 57.67 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.93 | 60.31 |
| 12 day EMA | 59.88 | 60.26 | 60.46 |
| 20 day EMA | 60.1 | 60.34 | 60.46 |
| 35 day EMA | 60.1 | 60.23 | 60.29 |
| 50 day EMA | 59.97 | 60.06 | 60.1 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.98 | 60.51 |
| 12 day SMA | 60.19 | 60.44 | 60.56 |
| 20 day SMA | 60.36 | 60.52 | 60.51 |
| 35 day SMA | 60.49 | 60.59 | 60.62 |
| 50 day SMA | 60.18 | 60.2 | 60.21 |
| 100 day SMA | 58.66 | 58.64 | 58.6 |
| 150 day SMA | 57.67 | 57.63 | 57.59 |
| 200 day SMA | 56.39 | 56.36 | 56.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.