Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 46.8 and 47.38
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 46.91 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 47.49 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.03 (-0.74%) | 46.56 | 46.56 - 47.14 | 0.4142 times | Wed 24 April 2024 | 47.38 (0.02%) | 47.48 | 47.12 - 47.52 | 2.6048 times | Tue 23 April 2024 | 47.37 (1.83%) | 46.73 | 46.69 - 47.53 | 1.003 times | Mon 22 April 2024 | 46.52 (1%) | 46.11 | 46.11 - 46.73 | 0.9431 times | Fri 19 April 2024 | 46.06 (0.24%) | 46.04 | 45.88 - 46.31 | 1.7016 times | Thu 18 April 2024 | 45.95 (-0.41%) | 46.39 | 45.93 - 46.53 | 1.0729 times | Wed 17 April 2024 | 46.14 (-0.88%) | 46.83 | 46.14 - 46.83 | 0.8333 times | Tue 16 April 2024 | 46.55 (-0.15%) | 46.37 | 46.30 - 46.75 | 0.6138 times | Mon 15 April 2024 | 46.62 (-0.79%) | 47.39 | 46.50 - 47.39 | 0.504 times | Fri 12 April 2024 | 46.99 (-1.57%) | 47.29 | 46.99 - 47.29 | 0.3094 times | Thu 11 April 2024 | 47.74 (0.44%) | 47.52 | 47.45 - 47.82 | 0.7884 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 46.57 and 47.99
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 46.89 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.03 (2.11%) | 46.11 | 46.11 - 47.53 | 1.1429 times | Fri 19 April 2024 | 46.06 (-1.98%) | 47.39 | 45.88 - 47.39 | 1.0878 times | Fri 12 April 2024 | 46.99 (-3.15%) | 48.62 | 46.99 - 48.86 | 0.4652 times | Fri 05 April 2024 | 48.52 (-2.12%) | 49.53 | 47.99 - 49.53 | 0.6099 times | Thu 28 March 2024 | 49.57 (2.02%) | 48.58 | 48.27 - 49.82 | 0.4583 times | Fri 22 March 2024 | 48.59 (2.21%) | 47.68 | 47.31 - 49.16 | 0.5881 times | Fri 15 March 2024 | 47.54 (-1.74%) | 48.25 | 47.25 - 48.45 | 0.8626 times | Fri 08 March 2024 | 48.38 (-0.08%) | 48.66 | 47.76 - 49.01 | 0.4422 times | Fri 01 March 2024 | 48.42 (2.17%) | 47.46 | 47.38 - 48.42 | 3.8537 times | Fri 23 February 2024 | 47.39 (-0.11%) | 46.90 | 46.46 - 47.59 | 0.4893 times | Fri 16 February 2024 | 47.44 (0.53%) | 47.66 | 46.02 - 48.16 | 0.464 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 44.63 and 48.28
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.03 (-5.12%) | 49.53 | 45.88 - 49.53 | 0.3442 times | Thu 28 March 2024 | 49.57 (3.51%) | 48.10 | 47.25 - 49.82 | 0.2527 times | Thu 29 February 2024 | 47.89 (5.35%) | 45.91 | 45.17 - 48.16 | 0.6083 times | Wed 31 January 2024 | 45.46 (-1.11%) | 45.78 | 44.03 - 46.57 | 0.253 times | Fri 29 December 2023 | 45.97 (10.4%) | 41.86 | 41.82 - 46.81 | 2.8181 times | Thu 30 November 2023 | 41.64 (8.52%) | 38.37 | 38.30 - 41.95 | 1.2858 times | Tue 31 October 2023 | 38.37 (-6.19%) | 40.62 | 37.78 - 41.09 | 0.9308 times | Fri 29 September 2023 | 40.90 (-4.82%) | 43.41 | 40.31 - 43.48 | 0.1165 times | Thu 31 August 2023 | 42.97 (-3.22%) | 44.16 | 41.63 - 44.30 | 3.1611 times | Mon 31 July 2023 | 44.40 (4.69%) | 42.16 | 40.91 - 44.40 | 0.2296 times | Fri 30 June 2023 | 42.41 (9.08%) | 38.85 | 38.85 - 42.59 | 0.1147 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.82 |
| 20 day DMA | 47.56 |
| 35 day DMA | 47.85 |
| 50 day DMA | 47.79 |
| 100 day DMA | 46.55 |
| 150 day DMA | 44.44 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.95 | 46.73 |
| 12 day EMA | 47.06 | 47.07 | 47.01 |
| 20 day EMA | 47.3 | 47.33 | 47.32 |
| 35 day EMA | 47.44 | 47.46 | 47.47 |
| 50 day EMA | 47.61 | 47.63 | 47.64 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.66 | 46.41 |
| 12 day SMA | 46.82 | 46.96 | 47.06 |
| 20 day SMA | 47.56 | 47.67 | 47.71 |
| 35 day SMA | 47.85 | 47.88 | 47.89 |
| 50 day SMA | 47.79 | 47.77 | 47.78 |
| 100 day SMA | 46.55 | 46.52 | 46.47 |
| 150 day SMA | 44.44 | 44.39 | 44.35 |
| 200 day SMA | 44.01 | 43.99 | 43.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.