PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 67.26 and 68.13

Daily Target 167.1
Daily Target 267.42
Daily Target 367.966666666667
Daily Target 468.29
Daily Target 568.84

Daily price and volume Principal U

Date Closing Open Range Volume
Thu 17 September 2026 67.75 (0.27%) 68.51 67.64 - 68.51 0.6764 times
Wed 16 September 2026 67.57 (-0.03%) 67.83 66.95 - 68.17 1.5858 times
Tue 15 September 2026 67.59 (-0.63%) 67.90 67.42 - 67.90 0.5479 times
Mon 14 September 2026 68.02 (-0.03%) 68.05 67.69 - 68.29 0.6491 times
Fri 11 September 2026 68.04 (0.41%) 68.16 67.97 - 68.50 0.6236 times
Thu 10 September 2026 67.76 (-0.63%) 67.65 67.57 - 68.16 0.7385 times
Wed 09 September 2026 68.19 (-0.67%) 68.65 68.05 - 68.65 3.6413 times
Tue 08 September 2026 68.65 (-0.74%) 68.85 68.59 - 69.03 0.5598 times
Fri 04 September 2026 69.16 (-0.19%) 69.02 68.89 - 69.31 0.502 times
Thu 03 September 2026 69.29 (0.55%) 68.94 68.86 - 69.35 0.4756 times
Wed 02 September 2026 68.91 (0.79%) 68.67 68.62 - 69.03 1.1545 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 66.57 and 68.13

Weekly Target 166.18
Weekly Target 266.96
Weekly Target 367.736666666667
Weekly Target 468.52
Weekly Target 569.3

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Thu 17 September 2026 67.75 (-0.43%) 68.05 66.95 - 68.51 0.7012 times
Fri 11 September 2026 68.04 (-1.62%) 68.85 67.57 - 69.03 1.1276 times
Fri 04 September 2026 69.16 (-0.23%) 69.43 68.15 - 69.43 1.2428 times
Fri 28 August 2026 69.32 (-0.64%) 69.68 69.27 - 70.11 0.586 times
Fri 21 August 2026 69.77 (-1.4%) 70.66 69.03 - 70.79 3.2409 times
Fri 14 August 2026 70.76 (1.33%) 69.81 69.67 - 70.90 0.5128 times
Fri 07 August 2026 69.83 (2.56%) 68.52 68.52 - 70.63 0.7062 times
Fri 31 July 2026 68.09 (0.93%) 67.78 67.41 - 68.93 0.7957 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 0.1837 times
Fri 24 July 2026 67.46 (-1.13%) 68.56 67.13 - 68.72 0.9033 times
Fri 17 July 2026 68.23 (-0.22%) 68.14 67.79 - 69.25 0.9784 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 66.15 and 68.55

Monthly Target 165.62
Monthly Target 266.68
Monthly Target 368.016666666667
Monthly Target 469.08
Monthly Target 570.42

Monthly price and volumes Principal U

Date Closing Open Range Volume
Thu 17 September 2026 67.75 (-1.71%) 68.80 66.95 - 69.35 0.5197 times
Mon 31 August 2026 68.93 (1.23%) 68.52 68.52 - 70.90 1.0903 times
Fri 31 July 2026 68.09 (-2.9%) 70.13 67.12 - 70.56 0.8555 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 0.9169 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.7921 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 1.0463 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.555 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.1586 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.1918 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.8738 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.5175 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 67.79
12 day DMA 68.28
20 day DMA 68.77
35 day DMA 69.19
50 day DMA 68.86
100 day DMA 67.43
150 day DMA 64.84
200 day DMA 63.53

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8267.8567.99
12 day EMA68.2268.3168.45
20 day EMA68.5468.6268.73
35 day EMA68.6468.6968.76
50 day EMA68.7368.7768.82

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7967.867.92
12 day SMA68.2868.3768.52
20 day SMA68.7768.8768.99
35 day SMA69.1969.269.22
50 day SMA68.8668.8868.89
100 day SMA67.4367.3867.34
150 day SMA64.8464.7964.74
200 day SMA63.5363.4863.44
Back to top | Use Dark Theme