PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 51.25 and 51.73

Daily Target 151.16
Daily Target 251.34
Daily Target 351.64
Daily Target 451.82
Daily Target 552.12

Daily price and volume Principal U

Date Closing Open Range Volume
Tue 17 June 2025 51.52 (0.31%) 51.59 51.46 - 51.94 0.4497 times
Fri 13 June 2025 51.36 (-2.12%) 51.63 51.21 - 52.01 0.5282 times
Thu 12 June 2025 52.47 (-0.21%) 52.17 52.16 - 52.57 0.4532 times
Wed 11 June 2025 52.58 (-0.19%) 52.87 52.50 - 52.98 0.6188 times
Tue 10 June 2025 52.68 (-0.06%) 52.83 52.45 - 52.94 1.2829 times
Mon 09 June 2025 52.71 (0.21%) 53.07 52.50 - 53.16 4.0892 times
Fri 06 June 2025 52.60 (1.68%) 56.82 52.21 - 56.83 0.4288 times
Thu 05 June 2025 51.73 (0.19%) 51.69 51.44 - 52.03 0.6292 times
Wed 04 June 2025 51.63 (-0.6%) 52.08 51.57 - 52.08 0.6885 times
Tue 03 June 2025 51.94 (1.03%) 51.60 51.10 - 51.97 0.8314 times
Mon 02 June 2025 51.41 (0.57%) 51.11 50.44 - 51.41 0.3852 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 51.25 and 51.73

Weekly Target 151.16
Weekly Target 251.34
Weekly Target 351.64
Weekly Target 451.82
Weekly Target 552.12

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Tue 17 June 2025 51.52 (0.31%) 51.59 51.46 - 51.94 0.0731 times
Fri 13 June 2025 51.36 (-2.36%) 53.07 51.21 - 53.16 1.1331 times
Fri 06 June 2025 52.60 (2.9%) 51.11 50.44 - 56.83 0.4816 times
Fri 30 May 2025 51.12 (1.61%) 51.05 50.68 - 52.87 0.6827 times
Fri 23 May 2025 50.31 (-3.04%) 51.43 49.90 - 51.91 1.7346 times
Fri 16 May 2025 51.89 (3.8%) 51.90 50.83 - 52.17 1.1646 times
Fri 09 May 2025 49.99 (1.59%) 48.73 48.27 - 50.20 1.911 times
Fri 02 May 2025 49.21 (3.58%) 47.82 46.84 - 49.31 0.6734 times
Fri 25 April 2025 47.51 (3.46%) 45.25 44.22 - 47.52 2.0717 times
Thu 17 April 2025 45.92 (0.7%) 45.70 44.98 - 46.14 0.0742 times
Wed 16 April 2025 45.60 (0%) 45.70 44.98 - 45.85 0 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 50.98 and 57.37

Monthly Target 146.54
Monthly Target 249.03
Monthly Target 352.93
Monthly Target 455.42
Monthly Target 559.32

Monthly price and volumes Principal U

Date Closing Open Range Volume
Tue 17 June 2025 51.52 (0.78%) 51.11 50.44 - 56.83 0.5199 times
Fri 30 May 2025 51.12 (7.24%) 47.74 47.73 - 52.87 1.7536 times
Wed 30 April 2025 47.67 (-1.83%) 48.27 42.36 - 49.41 1.751 times
Mon 31 March 2025 48.56 (-5.03%) 51.34 47.05 - 51.34 0.7036 times
Fri 28 February 2025 51.13 (-4.47%) 52.48 50.33 - 54.50 1.6677 times
Fri 31 January 2025 53.52 (4.39%) 51.63 50.20 - 54.40 0.8797 times
Tue 31 December 2024 51.27 (-8.74%) 55.66 50.73 - 55.69 0.9813 times
Tue 26 November 2024 56.18 (10.68%) 51.36 50.92 - 57.24 0.5507 times
Thu 31 October 2024 50.76 (-2.33%) 51.99 50.69 - 53.54 0.9179 times
Mon 30 September 2024 51.97 (1.4%) 51.34 47.70 - 52.39 0.2746 times
Fri 30 August 2024 51.25 (-1.93%) 51.71 46.32 - 51.76 0.5839 times

 monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 52.12
12 day DMA 51.98
20 day DMA 51.64
35 day DMA 50.8
50 day DMA 49.27
100 day DMA 50.06
150 day DMA 51.11
200 day DMA 51.09

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8952.0852.44
12 day EMA51.8751.9352.03
20 day EMA51.551.551.52
35 day EMA50.4350.3750.31
50 day EMA49.3449.2549.16

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1252.3652.61
12 day SMA51.9851.9551.94
20 day SMA51.6451.6651.67
35 day SMA50.850.6850.57
50 day SMA49.2749.1248.98
100 day SMA50.0650.0850.1
150 day SMA51.1151.1151.11
200 day SMA51.0951.0951.08
Back to top | Use Dark Theme