Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 68.72 and 69.69
| Daily Target 1 | 67.94 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 68.91 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 69.88 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.12 (0.47%) | 68.32 | 68.32 - 69.29 | 1.232 times | Thu 25 June 2026 | 68.80 (0.88%) | 68.91 | 68.38 - 69.48 | 0.743 times | Wed 24 June 2026 | 68.20 (0.53%) | 67.78 | 67.78 - 68.94 | 0.8223 times | Tue 23 June 2026 | 67.84 (-0.59%) | 67.27 | 67.10 - 68.24 | 1.55 times | Mon 22 June 2026 | 68.24 (0.52%) | 67.92 | 67.80 - 68.44 | 0.7573 times | Thu 18 June 2026 | 67.89 (1.62%) | 67.80 | 66.98 - 67.92 | 0.638 times | Wed 17 June 2026 | 66.81 (-0.7%) | 67.30 | 66.61 - 68.12 | 1.4574 times | Tue 16 June 2026 | 67.28 (-0.46%) | 67.68 | 67.25 - 68.14 | 0.658 times | Mon 15 June 2026 | 67.59 (0.55%) | 68.35 | 67.55 - 68.35 | 0.6991 times | Fri 12 June 2026 | 67.22 (0.6%) | 67.14 | 66.73 - 67.77 | 1.443 times | Thu 11 June 2026 | 66.82 (2.64%) | 65.62 | 65.49 - 66.90 | 1.9425 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 68.11 and 70.49
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 68.566666666667 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 70.95 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.12 (1.81%) | 67.92 | 67.10 - 69.48 | 1.0692 times | Thu 18 June 2026 | 67.89 (1%) | 68.35 | 66.61 - 68.35 | 0.7232 times | Fri 12 June 2026 | 67.22 (3.88%) | 65.56 | 63.88 - 67.77 | 1.2983 times | Fri 05 June 2026 | 64.71 (-2.04%) | 65.72 | 64.47 - 66.78 | 1.2171 times | Fri 29 May 2026 | 66.06 (2.4%) | 65.23 | 64.88 - 66.10 | 1.1421 times | Fri 22 May 2026 | 64.51 (2.23%) | 63.40 | 62.05 - 64.59 | 1.0814 times | Fri 15 May 2026 | 63.10 (-2.46%) | 64.88 | 62.92 - 64.99 | 0.9088 times | Fri 08 May 2026 | 64.69 (-0.31%) | 64.96 | 63.87 - 64.96 | 0.7 times | Wed 06 May 2026 | 64.89 (1.88%) | 63.56 | 62.84 - 64.96 | 0.6467 times | Fri 01 May 2026 | 63.69 (0.49%) | 63.35 | 61.75 - 63.70 | 1.2133 times | Fri 24 April 2026 | 63.38 (0.88%) | 62.75 | 62.00 - 63.90 | 1.1282 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 66.5 and 72.1
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 65.51 |
| Monthly Target 3 | 67.493333333333 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.12 (4.63%) | 65.72 | 63.88 - 69.48 | 0.652 times | Fri 29 May 2026 | 66.06 (4.33%) | 63.67 | 62.05 - 66.10 | 0.7012 times | Thu 30 April 2026 | 63.32 (10.47%) | 57.77 | 56.56 - 63.90 | 0.9262 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.3765 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.0256 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.055 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.7735 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4581 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.5249 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.507 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.8425 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 67.58 |
| 20 day DMA | 66.83 |
| 35 day DMA | 65.73 |
| 50 day DMA | 65.03 |
| 100 day DMA | 62.14 |
| 150 day DMA | 61.08 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68.15 | 67.83 |
| 12 day EMA | 67.69 | 67.43 | 67.18 |
| 20 day EMA | 66.99 | 66.77 | 66.56 |
| 35 day EMA | 65.99 | 65.81 | 65.63 |
| 50 day EMA | 65.03 | 64.86 | 64.7 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 68.19 | 67.8 |
| 12 day SMA | 67.58 | 67.28 | 66.98 |
| 20 day SMA | 66.83 | 66.67 | 66.52 |
| 35 day SMA | 65.73 | 65.61 | 65.5 |
| 50 day SMA | 65.03 | 64.87 | 64.73 |
| 100 day SMA | 62.14 | 62.06 | 61.97 |
| 150 day SMA | 61.08 | 60.99 | 60.89 |
| 200 day SMA | 59.97 | 59.91 | 59.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.