PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 51.25 and 51.73
Daily Target 1 | 51.16 |
Daily Target 2 | 51.34 |
Daily Target 3 | 51.64 |
Daily Target 4 | 51.82 |
Daily Target 5 | 52.12 |
Daily price and volume Principal U
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 51.52 (0.31%) | 51.59 | 51.46 - 51.94 | 0.4497 times |
Fri 13 June 2025 | 51.36 (-2.12%) | 51.63 | 51.21 - 52.01 | 0.5282 times |
Thu 12 June 2025 | 52.47 (-0.21%) | 52.17 | 52.16 - 52.57 | 0.4532 times |
Wed 11 June 2025 | 52.58 (-0.19%) | 52.87 | 52.50 - 52.98 | 0.6188 times |
Tue 10 June 2025 | 52.68 (-0.06%) | 52.83 | 52.45 - 52.94 | 1.2829 times |
Mon 09 June 2025 | 52.71 (0.21%) | 53.07 | 52.50 - 53.16 | 4.0892 times |
Fri 06 June 2025 | 52.60 (1.68%) | 56.82 | 52.21 - 56.83 | 0.4288 times |
Thu 05 June 2025 | 51.73 (0.19%) | 51.69 | 51.44 - 52.03 | 0.6292 times |
Wed 04 June 2025 | 51.63 (-0.6%) | 52.08 | 51.57 - 52.08 | 0.6885 times |
Tue 03 June 2025 | 51.94 (1.03%) | 51.60 | 51.10 - 51.97 | 0.8314 times |
Mon 02 June 2025 | 51.41 (0.57%) | 51.11 | 50.44 - 51.41 | 0.3852 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 51.25 and 51.73
Weekly Target 1 | 51.16 |
Weekly Target 2 | 51.34 |
Weekly Target 3 | 51.64 |
Weekly Target 4 | 51.82 |
Weekly Target 5 | 52.12 |
Weekly price and volumes for Principal U
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 51.52 (0.31%) | 51.59 | 51.46 - 51.94 | 0.0731 times |
Fri 13 June 2025 | 51.36 (-2.36%) | 53.07 | 51.21 - 53.16 | 1.1331 times |
Fri 06 June 2025 | 52.60 (2.9%) | 51.11 | 50.44 - 56.83 | 0.4816 times |
Fri 30 May 2025 | 51.12 (1.61%) | 51.05 | 50.68 - 52.87 | 0.6827 times |
Fri 23 May 2025 | 50.31 (-3.04%) | 51.43 | 49.90 - 51.91 | 1.7346 times |
Fri 16 May 2025 | 51.89 (3.8%) | 51.90 | 50.83 - 52.17 | 1.1646 times |
Fri 09 May 2025 | 49.99 (1.59%) | 48.73 | 48.27 - 50.20 | 1.911 times |
Fri 02 May 2025 | 49.21 (3.58%) | 47.82 | 46.84 - 49.31 | 0.6734 times |
Fri 25 April 2025 | 47.51 (3.46%) | 45.25 | 44.22 - 47.52 | 2.0717 times |
Thu 17 April 2025 | 45.92 (0.7%) | 45.70 | 44.98 - 46.14 | 0.0742 times |
Wed 16 April 2025 | 45.60 (0%) | 45.70 | 44.98 - 45.85 | 0 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 50.98 and 57.37
Monthly Target 1 | 46.54 |
Monthly Target 2 | 49.03 |
Monthly Target 3 | 52.93 |
Monthly Target 4 | 55.42 |
Monthly Target 5 | 59.32 |
Monthly price and volumes Principal U
Date | Closing | Open | Range | Volume |
Tue 17 June 2025 | 51.52 (0.78%) | 51.11 | 50.44 - 56.83 | 0.5199 times |
Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 1.7536 times |
Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 1.751 times |
Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.7036 times |
Fri 28 February 2025 | 51.13 (-4.47%) | 52.48 | 50.33 - 54.50 | 1.6677 times |
Fri 31 January 2025 | 53.52 (4.39%) | 51.63 | 50.20 - 54.40 | 0.8797 times |
Tue 31 December 2024 | 51.27 (-8.74%) | 55.66 | 50.73 - 55.69 | 0.9813 times |
Tue 26 November 2024 | 56.18 (10.68%) | 51.36 | 50.92 - 57.24 | 0.5507 times |
Thu 31 October 2024 | 50.76 (-2.33%) | 51.99 | 50.69 - 53.54 | 0.9179 times |
Mon 30 September 2024 | 51.97 (1.4%) | 51.34 | 47.70 - 52.39 | 0.2746 times |
Fri 30 August 2024 | 51.25 (-1.93%) | 51.71 | 46.32 - 51.76 | 0.5839 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
DMA period | DMA value |
5 day DMA | 52.12 |
12 day DMA | 51.98 |
20 day DMA | 51.64 |
35 day DMA | 50.8 |
50 day DMA | 49.27 |
100 day DMA | 50.06 |
150 day DMA | 51.11 |
200 day DMA | 51.09 |
EMA (exponential moving average) of Principal U PSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.89 | 52.08 | 52.44 |
12 day EMA | 51.87 | 51.93 | 52.03 |
20 day EMA | 51.5 | 51.5 | 51.52 |
35 day EMA | 50.43 | 50.37 | 50.31 |
50 day EMA | 49.34 | 49.25 | 49.16 |
SMA (simple moving average) of Principal U PSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.12 | 52.36 | 52.61 |
12 day SMA | 51.98 | 51.95 | 51.94 |
20 day SMA | 51.64 | 51.66 | 51.67 |
35 day SMA | 50.8 | 50.68 | 50.57 |
50 day SMA | 49.27 | 49.12 | 48.98 |
100 day SMA | 50.06 | 50.08 | 50.1 |
150 day SMA | 51.11 | 51.11 | 51.11 |
200 day SMA | 51.09 | 51.09 | 51.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.