Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 61.35 and 62.46
| Daily Target 1 | 61.11 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 62.22 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 63.33 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.05 (-1.19%) | 62.85 | 61.75 - 62.86 | 1.3079 times | Tue 28 April 2026 | 62.80 (-1.09%) | 63.08 | 62.52 - 63.43 | 1.5099 times | Mon 27 April 2026 | 63.49 (0.17%) | 63.35 | 63.20 - 63.64 | 0.8194 times | Fri 24 April 2026 | 63.38 (0.83%) | 63.13 | 62.71 - 63.51 | 1.0711 times | Thu 23 April 2026 | 62.86 (-0.29%) | 63.03 | 62.00 - 63.27 | 0.694 times | Wed 22 April 2026 | 63.04 (0.59%) | 63.41 | 62.65 - 63.41 | 1.4864 times | Tue 21 April 2026 | 62.67 (-0.79%) | 63.35 | 62.58 - 63.90 | 0.8325 times | Mon 20 April 2026 | 63.17 (0.54%) | 62.75 | 62.71 - 63.29 | 0.8272 times | Fri 17 April 2026 | 62.83 (2.03%) | 62.39 | 62.16 - 63.31 | 0.842 times | Thu 16 April 2026 | 61.58 (0.44%) | 61.54 | 61.23 - 61.62 | 0.6095 times | Wed 15 April 2026 | 61.31 (0.33%) | 61.27 | 60.88 - 61.34 | 2.1587 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 60.96 and 62.85
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 62.48 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.05 (-2.1%) | 63.35 | 61.75 - 63.64 | 0.5082 times | Fri 24 April 2026 | 63.38 (0.88%) | 62.75 | 62.00 - 63.90 | 0.6862 times | Fri 17 April 2026 | 62.83 (5%) | 59.55 | 59.55 - 63.31 | 0.7288 times | Fri 10 April 2026 | 59.84 (3.4%) | 57.99 | 57.57 - 60.68 | 1.0928 times | Thu 02 April 2026 | 57.87 (2.66%) | 57.04 | 55.41 - 58.33 | 0.839 times | Fri 27 March 2026 | 56.37 (0.46%) | 57.25 | 56.21 - 58.38 | 0.6093 times | Fri 20 March 2026 | 56.11 (-1.32%) | 57.70 | 55.84 - 58.12 | 0.6127 times | Fri 13 March 2026 | 56.86 (-1.64%) | 57.13 | 56.35 - 58.66 | 1.399 times | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 2.6411 times | Fri 27 February 2026 | 60.25 (-1.23%) | 60.86 | 59.34 - 61.81 | 0.8828 times | Fri 20 February 2026 | 61.00 (0.93%) | 60.50 | 59.81 - 61.43 | 0.5621 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 59.31 and 66.65
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 62.05 (8.25%) | 57.77 | 56.56 - 63.90 | 0.8953 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.3812 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.0291 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.0586 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.7762 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4597 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.5335 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5088 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.8454 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5123 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.3496 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 62.52 |
| 20 day DMA | 61.16 |
| 35 day DMA | 59.47 |
| 50 day DMA | 59.71 |
| 100 day DMA | 59.69 |
| 150 day DMA | 58.66 |
| 200 day DMA | 57.64 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.99 | 63.09 |
| 12 day EMA | 62.19 | 62.22 | 62.12 |
| 20 day EMA | 61.44 | 61.38 | 61.23 |
| 35 day EMA | 60.86 | 60.79 | 60.67 |
| 50 day EMA | 60.1 | 60.02 | 59.91 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 63.11 | 63.09 |
| 12 day SMA | 62.52 | 62.4 | 62.16 |
| 20 day SMA | 61.16 | 60.92 | 60.56 |
| 35 day SMA | 59.47 | 59.35 | 59.25 |
| 50 day SMA | 59.71 | 59.68 | 59.62 |
| 100 day SMA | 59.69 | 59.64 | 59.59 |
| 150 day SMA | 58.66 | 58.63 | 58.59 |
| 200 day SMA | 57.64 | 57.6 | 57.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.