login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCC are 33.55 and 33.92

Daily Target 1	33.24
Daily Target 2	33.48
Daily Target 3	33.606666666667
Daily Target 4	33.85
Daily Target 5	33.98

Daily price and volume Invesco S

Date	Closing	Open	Range	Volume
Fri 06 March 2026	33.73 (-0.62%)	33.54	33.36 - 33.73	2.6322 times
Thu 05 March 2026	33.94 (-1.79%)	34.16	33.80 - 34.16	0.6974 times
Wed 04 March 2026	34.56 (0.2%)	34.28	34.14 - 34.59	0.8099 times
Tue 03 March 2026	34.49 (-1.51%)	34.59	34.08 - 34.59	0.8324 times
Mon 02 March 2026	35.02 (-0.85%)	35.00	34.77 - 35.11	1.1361 times
Fri 27 February 2026	35.32 (0.31%)	35.05	35.05 - 35.34	0.4724 times
Thu 26 February 2026	35.21 (-0.14%)	35.24	34.94 - 35.24	0.6187 times
Wed 25 February 2026	35.26 (-0.84%)	35.11	34.86 - 35.30	0.5512 times
Tue 24 February 2026	35.56 (1.4%)	35.12	35.12 - 35.61	1.0574 times
Mon 23 February 2026	35.07 (0.2%)	34.89	34.71 - 35.17	1.1924 times
Fri 20 February 2026	35.00 (0.43%)	34.63	34.63 - 35.03	0.7537 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCC are 32.67 and 34.42

Weekly Target 1	32.32
Weekly Target 2	33.02
Weekly Target 3	34.066666666667
Weekly Target 4	34.77
Weekly Target 5	35.82

Weekly price and volumes for Invesco S

Date	Closing	Open	Range	Volume
Fri 06 March 2026	33.73 (-4.5%)	35.00	33.36 - 35.11	0.8367 times
Fri 27 February 2026	35.32 (0.91%)	34.89	34.71 - 35.61	0.5331 times
Fri 20 February 2026	35.00 (0.95%)	34.73	34.33 - 35.03	0.8598 times
Fri 13 February 2026	34.67 (0%)	34.45	34.19 - 34.71	0.4576 times
Fri 13 February 2026	34.67 (0.52%)	34.42	33.79 - 34.71	1.3929 times
Fri 06 February 2026	34.49 (2.74%)	33.47	33.46 - 34.62	1.7935 times
Fri 30 January 2026	33.57 (1.76%)	33.01	32.97 - 33.59	0.7997 times
Fri 23 January 2026	32.99 (1.95%)	32.01	31.98 - 33.39	0.9353 times
Fri 16 January 2026	32.36 (2.7%)	31.44	31.44 - 32.58	1.0108 times
Fri 09 January 2026	31.51 (2.24%)	30.86	30.60 - 31.51	1.3806 times
Fri 02 January 2026	30.82 (-2.5%)	31.54	30.81 - 31.59	1.0277 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCC are 32.67 and 34.42

Monthly Target 1	32.32
Monthly Target 2	33.02
Monthly Target 3	34.066666666667
Monthly Target 4	34.77
Monthly Target 5	35.82

Monthly price and volumes Invesco S

Date	Closing	Open	Range	Volume
Fri 06 March 2026	33.73 (-4.5%)	35.00	33.36 - 35.11	0.3097 times
Fri 27 February 2026	35.32 (5.21%)	33.47	33.46 - 35.61	1.8645 times
Fri 30 January 2026	33.57 (8.01%)	30.97	30.60 - 33.59	1.7156 times
Wed 31 December 2025	31.08 (-1.71%)	31.42	31.08 - 32.66	1.362 times
Fri 28 November 2025	31.62 (2.07%)	31.52	30.63 - 32.33	0.8361 times
Fri 31 October 2025	30.98 (-6.04%)	32.67	30.91 - 33.34	1.3726 times
Tue 30 September 2025	32.97 (-5.64%)	34.90	31.99 - 35.03	0.4882 times
Fri 29 August 2025	34.94 (0.66%)	34.36	34.34 - 35.88	0.5236 times
Thu 31 July 2025	34.71 (4.39%)	33.19	33.19 - 36.65	0.8359 times
Mon 30 June 2025	33.25 (-6.05%)	34.84	33.01 - 35.21	0.6918 times
Fri 30 May 2025	35.39 (1.75%)	34.72	34.03 - 36.01	0.4779 times

monthly chart InvescoS

Indicator Analysis of InvescoS

Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco S PSCC

DMA (daily moving average) of Invesco S PSCC

DMA period	DMA value
5 day DMA	34.35
12 day DMA	34.83
20 day DMA	34.65
35 day DMA	34.12
50 day DMA	33.31
100 day DMA	32.56
150 day DMA	33.05
200 day DMA	33.43

EMA (exponential moving average) of Invesco S PSCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.26	34.52	34.81
12 day EMA	34.53	34.68	34.82
20 day EMA	34.44	34.51	34.57
35 day EMA	33.93	33.94	33.94
50 day EMA	33.3	33.28	33.25

SMA (simple moving average) of Invesco S PSCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.35	34.67	34.92
12 day SMA	34.83	34.92	34.96
20 day SMA	34.65	34.68	34.7
35 day SMA	34.12	34.08	34.03
50 day SMA	33.31	33.26	33.22
100 day SMA	32.56	32.54	32.52
150 day SMA	33.05	33.05	33.06
200 day SMA	33.43	33.44	33.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme