Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 34.6 and 34.91
| Daily Target 1 | 34.54 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 34.853333333333 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.16 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.75 (-0.46%) | 35.00 | 34.75 - 35.06 | 0.6957 times | Wed 16 September 2026 | 34.91 (0.87%) | 35.06 | 34.90 - 35.14 | 0.3738 times | Tue 15 September 2026 | 34.61 (-0.8%) | 34.56 | 34.56 - 34.61 | 0.1765 times | Mon 14 September 2026 | 34.89 (0.81%) | 34.82 | 34.82 - 35.17 | 0.3115 times | Fri 11 September 2026 | 34.61 (0.29%) | 34.95 | 34.44 - 34.95 | 2.0665 times | Thu 10 September 2026 | 34.51 (-1.26%) | 34.98 | 34.50 - 35.03 | 2.5649 times | Wed 09 September 2026 | 34.95 (-1.47%) | 35.43 | 34.94 - 35.43 | 0.3634 times | Tue 08 September 2026 | 35.47 (-1.39%) | 35.85 | 35.47 - 36.00 | 1.2046 times | Fri 04 September 2026 | 35.97 (-0.42%) | 36.02 | 35.78 - 36.19 | 0.7165 times | Thu 03 September 2026 | 36.12 (-2.3%) | 36.87 | 36.07 - 36.87 | 1.5265 times | Wed 02 September 2026 | 36.97 (0.22%) | 37.07 | 36.97 - 37.07 | 0.4258 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 34.35 and 34.96
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 34.826666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.75 (0.4%) | 34.82 | 34.56 - 35.17 | 0.2539 times | Fri 11 September 2026 | 34.61 (-3.78%) | 35.85 | 34.44 - 36.00 | 1.0103 times | Fri 04 September 2026 | 35.97 (-3.87%) | 37.42 | 35.78 - 37.42 | 0.7108 times | Fri 28 August 2026 | 37.42 (-0.61%) | 37.84 | 37.18 - 38.22 | 2.5707 times | Fri 21 August 2026 | 37.65 (0.37%) | 37.34 | 37.23 - 38.21 | 0.4603 times | Fri 14 August 2026 | 37.51 (0.75%) | 37.00 | 36.47 - 37.86 | 1.3945 times | Fri 07 August 2026 | 37.23 (0.89%) | 37.51 | 36.98 - 37.86 | 2.4843 times | Fri 31 July 2026 | 36.90 (1.4%) | 36.56 | 36.53 - 38.02 | 0.5737 times | Fri 24 July 2026 | 36.39 (0%) | 36.05 | 35.91 - 36.39 | 0.0745 times | Fri 24 July 2026 | 36.39 (-0.52%) | 36.51 | 35.72 - 36.80 | 0.4671 times | Fri 17 July 2026 | 36.58 (0.97%) | 36.61 | 36.15 - 37.23 | 0.3114 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 33.17 and 36.02
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 35.493333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.75 (-6.13%) | 36.98 | 34.44 - 37.29 | 0.4768 times | Mon 31 August 2026 | 37.02 (0.33%) | 37.51 | 36.47 - 38.22 | 1.8959 times | Fri 31 July 2026 | 36.90 (4.62%) | 35.41 | 35.28 - 38.02 | 0.8336 times | Tue 30 June 2026 | 35.27 (7.53%) | 32.70 | 32.30 - 36.10 | 0.6877 times | Fri 29 May 2026 | 32.80 (-3.22%) | 34.11 | 31.96 - 34.11 | 0.5645 times | Thu 30 April 2026 | 33.89 (7.55%) | 31.60 | 30.81 - 33.94 | 0.5884 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.0371 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.4774 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.3594 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.0792 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.6625 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 35.39 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.68 |
| 100 day DMA | 35.27 |
| 150 day DMA | 34.53 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.9 | 34.89 |
| 12 day EMA | 35.36 | 35.47 | 35.57 |
| 20 day EMA | 35.82 | 35.93 | 36.04 |
| 35 day EMA | 36.17 | 36.25 | 36.33 |
| 50 day EMA | 36.42 | 36.49 | 36.55 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.71 | 34.71 |
| 12 day SMA | 35.39 | 35.58 | 35.79 |
| 20 day SMA | 36.26 | 36.42 | 36.53 |
| 35 day SMA | 36.69 | 36.77 | 36.85 |
| 50 day SMA | 36.68 | 36.69 | 36.7 |
| 100 day SMA | 35.27 | 35.25 | 35.23 |
| 150 day SMA | 34.53 | 34.53 | 34.52 |
| 200 day SMA | 33.99 | 33.98 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.