Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 32.21 and 32.69
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.293333333333 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 32.77 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.44 (0.25%) | 32.01 | 31.98 - 32.46 | 1.1281 times | Fri 16 January 2026 | 32.36 (-0.55%) | 32.38 | 32.06 - 32.49 | 1.4119 times | Thu 15 January 2026 | 32.54 (1.28%) | 32.14 | 32.02 - 32.58 | 0.9389 times | Wed 14 January 2026 | 32.13 (1.39%) | 31.81 | 31.81 - 32.14 | 0.6259 times | Tue 13 January 2026 | 31.69 (0.19%) | 31.63 | 31.50 - 31.78 | 0.8006 times | Mon 12 January 2026 | 31.63 (0.38%) | 31.44 | 31.44 - 31.82 | 0.9971 times | Fri 09 January 2026 | 31.51 (0.32%) | 31.25 | 31.03 - 31.51 | 0.3639 times | Thu 08 January 2026 | 31.41 (1.98%) | 30.78 | 30.74 - 31.46 | 1.6594 times | Wed 07 January 2026 | 30.80 (-0.74%) | 31.19 | 30.60 - 31.32 | 1.3319 times | Tue 06 January 2026 | 31.03 (1.04%) | 30.62 | 30.62 - 31.03 | 0.7424 times | Mon 05 January 2026 | 30.71 (-0.36%) | 30.86 | 30.65 - 30.99 | 2.4236 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 32.21 and 32.69
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.293333333333 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.44 (0.25%) | 32.01 | 31.98 - 32.46 | 0.287 times | Fri 16 January 2026 | 32.36 (2.7%) | 31.44 | 31.44 - 32.58 | 1.2146 times | Fri 09 January 2026 | 31.51 (2.24%) | 30.86 | 30.60 - 31.51 | 1.659 times | Fri 02 January 2026 | 30.82 (-2.5%) | 31.54 | 30.81 - 31.59 | 1.235 times | Fri 26 December 2025 | 31.61 (-0.97%) | 31.68 | 31.46 - 31.81 | 1.2053 times | Fri 19 December 2025 | 31.92 (-1.05%) | 32.33 | 31.87 - 32.66 | 1.0942 times | Fri 12 December 2025 | 32.26 (2.38%) | 31.68 | 31.29 - 32.40 | 0.9757 times | Fri 05 December 2025 | 31.51 (-0.35%) | 31.42 | 31.24 - 31.80 | 0.5221 times | Fri 28 November 2025 | 31.62 (1.8%) | 31.06 | 30.73 - 31.87 | 0.5351 times | Fri 21 November 2025 | 31.06 (-1.99%) | 31.64 | 30.63 - 31.64 | 1.272 times | Fri 14 November 2025 | 31.69 (-0.16%) | 32.02 | 31.45 - 32.33 | 0.6351 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 31.52 and 33.5
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 31.873333333333 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.44 (4.38%) | 30.97 | 30.60 - 32.58 | 1.2833 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.5045 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.9236 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.5162 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.5393 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.5783 times | Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 0.9233 times | Mon 30 June 2025 | 33.25 (-6.05%) | 34.84 | 33.01 - 35.21 | 0.7642 times | Fri 30 May 2025 | 35.39 (1.75%) | 34.72 | 34.03 - 36.01 | 0.5279 times | Wed 30 April 2025 | 34.78 (-0.8%) | 34.97 | 31.91 - 35.44 | 1.4393 times | Mon 31 March 2025 | 35.06 (-4.08%) | 36.52 | 34.14 - 36.96 | 0.7349 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.61 |
| 100 day DMA | 32.34 |
| 150 day DMA | 33.09 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.11 | 31.98 |
| 12 day EMA | 31.88 | 31.78 | 31.67 |
| 20 day EMA | 31.75 | 31.68 | 31.61 |
| 35 day EMA | 31.64 | 31.59 | 31.54 |
| 50 day EMA | 31.66 | 31.63 | 31.6 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.07 | 31.9 |
| 12 day SMA | 31.59 | 31.48 | 31.38 |
| 20 day SMA | 31.57 | 31.56 | 31.56 |
| 35 day SMA | 31.69 | 31.67 | 31.64 |
| 50 day SMA | 31.61 | 31.6 | 31.59 |
| 100 day SMA | 32.34 | 32.36 | 32.39 |
| 150 day SMA | 33.09 | 33.1 | 33.11 |
| 200 day SMA | 33.44 | 33.45 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.