Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 33.23 and 33.5
| Daily Target 1 | 33 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.27 |
| Daily Target 4 | 33.45 |
| Daily Target 5 | 33.54 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.36 (1.37%) | 33.10 | 33.09 - 33.36 | 0.344 times | Tue 28 April 2026 | 32.91 (-0.09%) | 33.12 | 32.89 - 33.16 | 1.5725 times | Mon 27 April 2026 | 32.94 (-0.45%) | 33.04 | 32.94 - 33.23 | 0.8354 times | Fri 24 April 2026 | 33.09 (0.82%) | 32.77 | 32.77 - 33.11 | 0.2703 times | Thu 23 April 2026 | 32.82 (0.18%) | 32.95 | 32.61 - 32.95 | 0.688 times | Wed 22 April 2026 | 32.76 (0.18%) | 32.96 | 32.76 - 32.96 | 0.2703 times | Tue 21 April 2026 | 32.70 (-1.12%) | 33.10 | 32.61 - 33.10 | 1.0319 times | Mon 20 April 2026 | 33.07 (-0.09%) | 32.94 | 32.92 - 33.16 | 2.457 times | Fri 17 April 2026 | 33.10 (2.6%) | 32.78 | 32.78 - 33.17 | 0.9337 times | Thu 16 April 2026 | 32.26 (0.22%) | 32.07 | 32.07 - 32.27 | 1.5971 times | Wed 15 April 2026 | 32.19 (-0.98%) | 32.48 | 32.19 - 32.48 | 1.5971 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 33.13 and 33.6
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.203333333333 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.36 (0.82%) | 33.04 | 32.89 - 33.36 | 0.2945 times | Fri 24 April 2026 | 33.09 (-0.03%) | 32.94 | 32.61 - 33.16 | 0.5049 times | Fri 17 April 2026 | 33.10 (2.8%) | 32.08 | 31.87 - 33.17 | 0.6969 times | Fri 10 April 2026 | 32.20 (3.11%) | 31.40 | 31.11 - 32.56 | 1.0703 times | Thu 02 April 2026 | 31.23 (-0.06%) | 31.45 | 30.81 - 31.64 | 1.1413 times | Fri 27 March 2026 | 31.25 (1.1%) | 31.19 | 31.14 - 31.89 | 0.9125 times | Fri 20 March 2026 | 30.91 (-6.81%) | 33.24 | 30.86 - 33.39 | 2.0059 times | Fri 13 March 2026 | 33.17 (-1.66%) | 33.35 | 32.85 - 33.55 | 1.0361 times | Fri 06 March 2026 | 33.73 (-4.5%) | 35.00 | 33.36 - 35.11 | 1.4279 times | Fri 27 February 2026 | 35.32 (0.91%) | 34.89 | 34.71 - 35.61 | 0.9099 times | Fri 20 February 2026 | 35.00 (0.95%) | 34.73 | 34.33 - 35.03 | 1.4673 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 32.09 and 34.64
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.36 (5.87%) | 31.60 | 30.81 - 33.36 | 0.6041 times | Tue 31 March 2026 | 31.51 (-10.79%) | 35.00 | 30.86 - 35.11 | 1.1931 times | Fri 27 February 2026 | 35.32 (5.21%) | 33.47 | 33.46 - 35.61 | 1.6996 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.5639 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.2416 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.7622 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.2513 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.445 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.4773 times | Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 0.762 times | Mon 30 June 2025 | 33.25 (-6.05%) | 34.84 | 33.01 - 35.21 | 0.6307 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.27 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.73 |
| 150 day DMA | 32.49 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.9 | 32.89 |
| 12 day EMA | 32.81 | 32.71 | 32.67 |
| 20 day EMA | 32.67 | 32.6 | 32.57 |
| 35 day EMA | 32.89 | 32.86 | 32.86 |
| 50 day EMA | 33.12 | 33.11 | 33.12 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.9 | 32.86 |
| 12 day SMA | 32.81 | 32.72 | 32.66 |
| 20 day SMA | 32.44 | 32.35 | 32.26 |
| 35 day SMA | 32.27 | 32.28 | 32.31 |
| 50 day SMA | 33.02 | 33.05 | 33.08 |
| 100 day SMA | 32.73 | 32.72 | 32.7 |
| 150 day SMA | 32.49 | 32.49 | 32.49 |
| 200 day SMA | 33.06 | 33.07 | 33.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.