Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 59.61 and 61.22
| Daily Target 1 | 58.33 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 59.943333333333 |
| Daily Target 4 | 60.88 |
| Daily Target 5 | 61.55 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.20 (1.52%) | 59.01 | 59.01 - 60.62 | 0.2793 times | Thu 11 June 2026 | 59.30 (-1.08%) | 60.63 | 59.16 - 60.63 | 0.5332 times | Wed 10 June 2026 | 59.95 (1.68%) | 59.18 | 59.18 - 60.40 | 0.8083 times | Tue 09 June 2026 | 58.96 (-2.14%) | 59.76 | 58.00 - 59.82 | 1.1849 times | Mon 08 June 2026 | 60.25 (2.52%) | 59.46 | 59.46 - 60.48 | 0.8125 times | Fri 05 June 2026 | 58.77 (-4.24%) | 61.34 | 58.73 - 61.34 | 1.4092 times | Thu 04 June 2026 | 61.37 (0.89%) | 60.04 | 60.04 - 61.51 | 0.7787 times | Wed 03 June 2026 | 60.83 (0.3%) | 60.94 | 60.31 - 61.67 | 1.862 times | Tue 02 June 2026 | 60.65 (1.25%) | 59.96 | 59.96 - 60.91 | 0.6856 times | Mon 01 June 2026 | 59.90 (2.22%) | 59.04 | 59.04 - 60.09 | 1.6462 times | Fri 29 May 2026 | 58.60 (-1.68%) | 59.30 | 58.43 - 59.63 | 1.1849 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 59.1 and 61.73
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.61 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.20 (2.43%) | 59.46 | 58.00 - 60.63 | 0.4292 times | Fri 05 June 2026 | 58.77 (0.29%) | 59.04 | 58.73 - 61.67 | 0.757 times | Fri 29 May 2026 | 58.60 (-6.6%) | 62.29 | 58.43 - 63.57 | 0.5949 times | Fri 22 May 2026 | 62.74 (0.87%) | 62.20 | 61.87 - 65.02 | 0.9076 times | Fri 15 May 2026 | 62.20 (3.34%) | 61.05 | 60.61 - 62.33 | 0.7324 times | Fri 08 May 2026 | 60.19 (-1.51%) | 61.43 | 58.57 - 62.03 | 0.884 times | Wed 06 May 2026 | 61.11 (-2.83%) | 63.10 | 60.59 - 64.17 | 1.1204 times | Fri 01 May 2026 | 62.89 (2.86%) | 63.00 | 61.49 - 63.51 | 2.2939 times | Fri 24 April 2026 | 61.14 (7.47%) | 57.49 | 56.49 - 61.26 | 1.1681 times | Fri 17 April 2026 | 56.89 (-3.64%) | 59.80 | 55.56 - 60.24 | 1.1124 times | Fri 10 April 2026 | 59.04 (-2.33%) | 60.32 | 57.30 - 61.67 | 1.1405 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 59.1 and 62.77
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 59.956666666667 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.20 (2.73%) | 59.04 | 58.00 - 61.67 | 0.3678 times | Fri 29 May 2026 | 58.60 (-7.53%) | 63.27 | 58.43 - 65.02 | 1.5139 times | Thu 30 April 2026 | 63.37 (3.94%) | 59.92 | 55.56 - 63.51 | 1.803 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.5459 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.5293 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.1539 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.4479 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.4707 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.6433 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.5242 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.4252 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 59.87 |
| 20 day DMA | 60.94 |
| 35 day DMA | 61.43 |
| 50 day DMA | 60.78 |
| 100 day DMA | 57.99 |
| 150 day DMA | 53.34 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.65 | 59.82 |
| 12 day EMA | 60.14 | 60.13 | 60.28 |
| 20 day EMA | 60.47 | 60.5 | 60.63 |
| 35 day EMA | 60.6 | 60.62 | 60.7 |
| 50 day EMA | 60.69 | 60.71 | 60.77 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.45 | 59.86 |
| 12 day SMA | 59.87 | 59.84 | 60.05 |
| 20 day SMA | 60.94 | 61.03 | 61.13 |
| 35 day SMA | 61.43 | 61.45 | 61.49 |
| 50 day SMA | 60.78 | 60.79 | 60.78 |
| 100 day SMA | 57.99 | 57.85 | 57.73 |
| 150 day SMA | 53.34 | 53.22 | 53.1 |
| 200 day SMA | 50.56 | 50.46 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.