Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 55.42 and 56.54
| Daily Target 1 | 54.49 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 55.613333333333 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 56.73 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.96 (0.25%) | 55.37 | 54.88 - 56.00 | 0.9537 times | Wed 24 April 2024 | 55.82 (-0.39%) | 55.93 | 55.36 - 55.93 | 0.3506 times | Tue 23 April 2024 | 56.04 (1.71%) | 54.91 | 54.66 - 56.28 | 0.6779 times | Mon 22 April 2024 | 55.10 (-0.11%) | 54.87 | 54.19 - 55.72 | 1.0145 times | Fri 19 April 2024 | 55.16 (1.34%) | 54.26 | 54.26 - 55.28 | 0.3039 times | Thu 18 April 2024 | 54.43 (-0.46%) | 55.05 | 54.43 - 55.45 | 0.8368 times | Wed 17 April 2024 | 54.68 (-0.96%) | 55.21 | 54.60 - 55.82 | 0.72 times | Tue 16 April 2024 | 55.21 (-0.67%) | 55.26 | 54.45 - 55.33 | 1.6924 times | Mon 15 April 2024 | 55.58 (-1.47%) | 56.69 | 55.53 - 56.82 | 2.0991 times | Fri 12 April 2024 | 56.41 (-1.26%) | 57.62 | 56.14 - 58.09 | 1.3511 times | Thu 11 April 2024 | 57.13 (-0.76%) | 57.48 | 56.72 - 57.55 | 1.6129 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 55.08 and 57.17
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 55.476666666667 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.96 (1.45%) | 54.87 | 54.19 - 56.28 | 0.7387 times | Fri 19 April 2024 | 55.16 (-2.22%) | 56.69 | 54.26 - 56.82 | 1.3933 times | Fri 12 April 2024 | 56.41 (-2.89%) | 58.20 | 56.14 - 58.37 | 1.5893 times | Fri 05 April 2024 | 58.09 (4.14%) | 56.22 | 55.18 - 58.39 | 0.9612 times | Thu 28 March 2024 | 55.78 (2.29%) | 54.68 | 54.01 - 55.83 | 0.6016 times | Fri 22 March 2024 | 54.53 (2.17%) | 53.45 | 52.94 - 55.31 | 0.8828 times | Fri 15 March 2024 | 53.37 (1.14%) | 52.48 | 51.90 - 53.80 | 0.7883 times | Fri 08 March 2024 | 52.77 (0.15%) | 53.07 | 51.93 - 53.48 | 0.8321 times | Fri 01 March 2024 | 52.69 (1.86%) | 51.38 | 51.17 - 53.21 | 1.2723 times | Fri 23 February 2024 | 51.73 (-0.02%) | 51.64 | 50.83 - 52.15 | 0.9404 times | Fri 16 February 2024 | 51.74 (3.96%) | 49.78 | 48.99 - 52.26 | 1.3219 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 52.98 and 57.18
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 56.18 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 60.38 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.96 (0.32%) | 56.22 | 54.19 - 58.39 | 0.458 times | Thu 28 March 2024 | 55.78 (7.64%) | 52.23 | 51.90 - 55.83 | 0.3273 times | Thu 29 February 2024 | 51.82 (2.55%) | 50.92 | 47.72 - 52.42 | 0.4249 times | Wed 31 January 2024 | 50.53 (-2.92%) | 52.19 | 47.32 - 53.02 | 0.5573 times | Fri 29 December 2023 | 52.05 (-0.08%) | 52.12 | 48.25 - 53.84 | 1.0027 times | Thu 30 November 2023 | 52.09 (-2.89%) | 54.00 | 50.31 - 55.75 | 1.1348 times | Tue 31 October 2023 | 53.64 (-5.98%) | 57.05 | 51.70 - 58.20 | 1.5642 times | Fri 29 September 2023 | 57.05 (1.71%) | 56.91 | 55.39 - 59.67 | 1.18 times | Thu 31 August 2023 | 56.09 (1.39%) | 54.85 | 53.58 - 57.59 | 1.3822 times | Mon 31 July 2023 | 55.32 (483.54%) | 9.51 | 9.10 - 55.32 | 1.9686 times | Fri 30 June 2023 | 9.48 (13.67%) | 8.35 | 8.35 - 9.55 | 2.5617 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 55.76 |
| 20 day DMA | 56.28 |
| 35 day DMA | 55.21 |
| 50 day DMA | 54.16 |
| 100 day DMA | 52.31 |
| 150 day DMA | 52.91 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.58 | 55.46 |
| 12 day EMA | 55.73 | 55.69 | 55.67 |
| 20 day EMA | 55.62 | 55.58 | 55.55 |
| 35 day EMA | 54.89 | 54.83 | 54.77 |
| 50 day EMA | 53.95 | 53.87 | 53.79 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 55.31 | 55.08 |
| 12 day SMA | 55.76 | 55.87 | 56.01 |
| 20 day SMA | 56.28 | 56.24 | 56.15 |
| 35 day SMA | 55.21 | 55.1 | 54.99 |
| 50 day SMA | 54.16 | 54.03 | 53.92 |
| 100 day SMA | 52.31 | 52.27 | 52.24 |
| 150 day SMA | 52.91 | 52.91 | 52.91 |
| 200 day SMA | 53.61 | 53.58 | 53.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.