Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 61.73 and 62.32
| Daily Target 1 | 61.62 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 62.213333333333 |
| Daily Target 4 | 62.42 |
| Daily Target 5 | 62.8 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.03 (-0.08%) | 62.60 | 62.01 - 62.60 | 0.7128 times | Wed 16 September 2026 | 62.08 (-2.68%) | 63.34 | 61.56 - 63.34 | 0.7966 times | Tue 15 September 2026 | 63.79 (2.38%) | 63.42 | 62.60 - 63.95 | 0.8281 times | Mon 14 September 2026 | 62.31 (-3.17%) | 64.65 | 62.28 - 64.65 | 2.0545 times | Fri 11 September 2026 | 64.35 (0.28%) | 64.17 | 63.95 - 64.41 | 0.5503 times | Thu 10 September 2026 | 64.17 (-0.67%) | 64.49 | 63.70 - 64.49 | 2.2537 times | Wed 09 September 2026 | 64.60 (0.39%) | 65.00 | 64.33 - 65.26 | 0.6866 times | Tue 08 September 2026 | 64.35 (1.61%) | 64.10 | 64.10 - 64.86 | 1.1373 times | Fri 04 September 2026 | 63.33 (0.06%) | 62.85 | 62.85 - 63.39 | 0.3669 times | Thu 03 September 2026 | 63.29 (-1.62%) | 64.52 | 63.28 - 64.52 | 0.6132 times | Wed 02 September 2026 | 64.33 (1.5%) | 63.30 | 63.00 - 64.71 | 1.3365 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 60.25 and 63.34
| Weekly Target 1 | 59.66 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 62.746666666667 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.03 (-3.61%) | 64.65 | 61.56 - 64.65 | 0.9443 times | Fri 11 September 2026 | 64.35 (1.61%) | 64.10 | 63.70 - 65.26 | 0.995 times | Fri 04 September 2026 | 63.33 (2.48%) | 62.90 | 62.06 - 64.71 | 0.9285 times | Fri 28 August 2026 | 61.80 (-1.78%) | 62.71 | 60.25 - 62.92 | 1.6756 times | Fri 21 August 2026 | 62.92 (1.13%) | 62.66 | 62.20 - 63.68 | 0.9139 times | Fri 14 August 2026 | 62.22 (8.85%) | 57.71 | 57.71 - 62.54 | 0.8756 times | Fri 07 August 2026 | 57.16 (-0.88%) | 56.58 | 55.77 - 57.99 | 0.8057 times | Fri 31 July 2026 | 57.67 (0.45%) | 56.36 | 54.42 - 57.74 | 1.0108 times | Fri 24 July 2026 | 57.41 (0%) | 58.76 | 57.32 - 58.83 | 0.1724 times | Fri 24 July 2026 | 57.41 (0.45%) | 57.18 | 56.85 - 60.26 | 1.6783 times | Fri 17 July 2026 | 57.15 (2.57%) | 56.49 | 56.16 - 58.09 | 1.0063 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 59.95 and 63.65
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.03 (-1.04%) | 62.84 | 61.56 - 65.26 | 0.346 times | Mon 31 August 2026 | 62.68 (8.69%) | 56.58 | 55.77 - 63.68 | 0.5765 times | Fri 31 July 2026 | 57.67 (4.93%) | 54.84 | 53.25 - 60.26 | 0.7463 times | Tue 30 June 2026 | 54.96 (-6.21%) | 59.04 | 54.37 - 61.67 | 0.8521 times | Fri 29 May 2026 | 58.60 (-7.53%) | 63.27 | 58.43 - 65.02 | 1.4164 times | Thu 30 April 2026 | 63.37 (3.94%) | 59.92 | 55.56 - 63.51 | 1.6869 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.4463 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.4308 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.0796 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.4191 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.4403 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 63.5 |
| 20 day DMA | 62.91 |
| 35 day DMA | 61.44 |
| 50 day DMA | 60.1 |
| 100 day DMA | 59.74 |
| 150 day DMA | 59.24 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 63.1 | 63.61 |
| 12 day EMA | 62.98 | 63.15 | 63.35 |
| 20 day EMA | 62.59 | 62.65 | 62.71 |
| 35 day EMA | 61.35 | 61.31 | 61.26 |
| 50 day EMA | 59.93 | 59.84 | 59.75 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 63.34 | 63.84 |
| 12 day SMA | 63.5 | 63.56 | 63.53 |
| 20 day SMA | 62.91 | 62.94 | 62.97 |
| 35 day SMA | 61.44 | 61.24 | 61.03 |
| 50 day SMA | 60.1 | 59.97 | 59.86 |
| 100 day SMA | 59.74 | 59.74 | 59.74 |
| 150 day SMA | 59.24 | 59.17 | 59.12 |
| 200 day SMA | 56.08 | 55.99 | 55.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.