Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 61.29 and 62.55
| Daily Target 1 | 61.02 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 62.28 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 63.54 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.10 (1.57%) | 63.00 | 61.74 - 63.00 | 0.8556 times | Fri 24 April 2026 | 61.14 (0.61%) | 60.96 | 60.40 - 61.26 | 0.8163 times | Thu 23 April 2026 | 60.77 (1.38%) | 59.91 | 59.91 - 60.94 | 1.4614 times | Wed 22 April 2026 | 59.94 (2.11%) | 59.15 | 59.15 - 60.00 | 0.9342 times | Tue 21 April 2026 | 58.70 (2.41%) | 57.63 | 57.63 - 58.73 | 1.0143 times | Mon 20 April 2026 | 57.32 (0.76%) | 57.49 | 56.49 - 57.65 | 0.9498 times | Fri 17 April 2026 | 56.89 (-3.54%) | 57.37 | 55.56 - 57.37 | 1.7172 times | Thu 16 April 2026 | 58.98 (1.39%) | 58.17 | 58.17 - 59.09 | 0.5005 times | Wed 15 April 2026 | 58.17 (0.48%) | 57.83 | 57.61 - 58.50 | 0.8275 times | Tue 14 April 2026 | 57.89 (-3.16%) | 59.53 | 57.60 - 59.53 | 0.9231 times | Mon 13 April 2026 | 59.78 (1.25%) | 59.80 | 59.31 - 60.24 | 0.9609 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 61.29 and 62.55
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 62.28 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.10 (1.57%) | 63.00 | 61.74 - 63.00 | 0.1862 times | Fri 24 April 2026 | 61.14 (7.47%) | 57.49 | 56.49 - 61.26 | 1.1266 times | Fri 17 April 2026 | 56.89 (-3.64%) | 59.80 | 55.56 - 60.24 | 1.0729 times | Fri 10 April 2026 | 59.04 (-2.33%) | 60.32 | 57.30 - 61.67 | 1.1 times | Thu 02 April 2026 | 60.45 (-3.74%) | 63.65 | 58.77 - 63.69 | 1.4418 times | Fri 27 March 2026 | 62.80 (4.44%) | 59.18 | 58.51 - 63.23 | 1.4554 times | Fri 20 March 2026 | 60.13 (4.63%) | 57.58 | 57.00 - 60.91 | 0.7943 times | Fri 13 March 2026 | 57.47 (1.84%) | 56.66 | 55.98 - 57.97 | 0.6706 times | Fri 06 March 2026 | 56.43 (1.93%) | 57.08 | 55.47 - 57.57 | 1.1644 times | Fri 27 February 2026 | 55.36 (0.76%) | 55.10 | 53.70 - 55.68 | 0.9877 times | Fri 20 February 2026 | 54.94 (2.9%) | 53.73 | 51.90 - 55.15 | 0.7916 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 58.83 and 66.27
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 57.44 |
| Monthly Target 3 | 60.22 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.10 (1.85%) | 59.92 | 55.56 - 63.00 | 1.569 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.7951 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.7758 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.3399 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.5201 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.5465 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.747 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.6087 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.4937 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.6043 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.5194 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 60.53 |
| 12 day DMA | 59.23 |
| 20 day DMA | 59.67 |
| 35 day DMA | 59.43 |
| 50 day DMA | 58.03 |
| 100 day DMA | 52.24 |
| 150 day DMA | 49.06 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60 | 59.43 |
| 12 day EMA | 59.88 | 59.48 | 59.18 |
| 20 day EMA | 59.57 | 59.3 | 59.11 |
| 35 day EMA | 58.61 | 58.4 | 58.24 |
| 50 day EMA | 57.86 | 57.69 | 57.55 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.53 | 59.57 | 58.72 |
| 12 day SMA | 59.23 | 58.96 | 58.84 |
| 20 day SMA | 59.67 | 59.7 | 59.76 |
| 35 day SMA | 59.43 | 59.3 | 59.17 |
| 50 day SMA | 58.03 | 57.87 | 57.7 |
| 100 day SMA | 52.24 | 52.06 | 51.88 |
| 150 day SMA | 49.06 | 48.93 | 48.81 |
| 200 day SMA | 46.92 | 46.81 | 46.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.