Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 55.78 and 56.82
| Daily Target 1 | 55.56 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.603333333333 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 57.64 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.43 (-0.84%) | 57.00 | 56.17 - 57.21 | 0.6457 times | Thu 05 March 2026 | 56.91 (-0.78%) | 57.54 | 56.17 - 57.57 | 0.5624 times | Wed 04 March 2026 | 57.36 (1.15%) | 56.28 | 55.93 - 57.52 | 0.8594 times | Tue 03 March 2026 | 56.71 (-0.37%) | 56.47 | 55.67 - 57.50 | 1.2666 times | Mon 02 March 2026 | 56.92 (2.82%) | 57.08 | 55.47 - 57.39 | 2.0765 times | Fri 27 February 2026 | 55.36 (1.37%) | 54.96 | 54.31 - 55.44 | 1.0844 times | Thu 26 February 2026 | 54.61 (-0.36%) | 54.51 | 53.70 - 54.78 | 0.7852 times | Wed 25 February 2026 | 54.81 (-0.8%) | 55.53 | 53.90 - 55.53 | 0.5894 times | Tue 24 February 2026 | 55.25 (1.38%) | 54.87 | 54.29 - 55.27 | 1.4871 times | Mon 23 February 2026 | 54.50 (-0.8%) | 55.10 | 54.04 - 55.68 | 0.6434 times | Fri 20 February 2026 | 54.94 (-0.38%) | 55.01 | 54.00 - 55.14 | 0.8616 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 54.9 and 57
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 56.49 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.43 (1.93%) | 57.08 | 55.47 - 57.57 | 1.2845 times | Fri 27 February 2026 | 55.36 (0.76%) | 55.10 | 53.70 - 55.68 | 1.0896 times | Fri 20 February 2026 | 54.94 (2.9%) | 53.73 | 51.90 - 55.15 | 0.8733 times | Fri 13 February 2026 | 53.39 (0%) | 52.29 | 52.17 - 53.67 | 0.6367 times | Fri 13 February 2026 | 53.39 (0.55%) | 53.32 | 51.30 - 54.21 | 1.7288 times | Fri 06 February 2026 | 53.10 (5.36%) | 49.34 | 49.06 - 53.24 | 0.9197 times | Fri 30 January 2026 | 50.40 (4.2%) | 49.15 | 48.40 - 51.10 | 1.2931 times | Fri 23 January 2026 | 48.37 (3.31%) | 46.80 | 46.57 - 49.88 | 0.5811 times | Fri 16 January 2026 | 46.82 (3.2%) | 45.38 | 45.11 - 47.43 | 0.5411 times | Fri 09 January 2026 | 45.37 (3.11%) | 45.15 | 43.40 - 45.73 | 1.0522 times | Fri 02 January 2026 | 44.00 (2.92%) | 42.85 | 42.73 - 44.07 | 0.6959 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 54.9 and 57
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 56.49 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.43 (1.93%) | 57.08 | 55.47 - 57.57 | 0.5727 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 2.3396 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.7653 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.6853 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.72 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.9842 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.8019 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.6505 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.7961 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.6843 times | Fri 30 May 2025 | 36.81 (6.54%) | 34.51 | 34.51 - 39.64 | 0.6467 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 55.75 |
| 20 day DMA | 54.76 |
| 35 day DMA | 52.5 |
| 50 day DMA | 50.09 |
| 100 day DMA | 46.64 |
| 150 day DMA | 44.87 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.58 | 56.42 |
| 12 day EMA | 55.69 | 55.55 | 55.3 |
| 20 day EMA | 54.58 | 54.39 | 54.12 |
| 35 day EMA | 52.38 | 52.14 | 51.86 |
| 50 day EMA | 50.18 | 49.92 | 49.63 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.65 | 56.19 |
| 12 day SMA | 55.75 | 55.54 | 55.19 |
| 20 day SMA | 54.76 | 54.59 | 54.27 |
| 35 day SMA | 52.5 | 52.23 | 51.94 |
| 50 day SMA | 50.09 | 49.82 | 49.54 |
| 100 day SMA | 46.64 | 46.5 | 46.34 |
| 150 day SMA | 44.87 | 44.75 | 44.63 |
| 200 day SMA | 43.54 | 43.45 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.