Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 45.16 and 46.13
| Daily Target 1 | 44.35 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 45.316666666667 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.29 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.64 (1.97%) | 44.67 | 44.67 - 45.64 | 1.4754 times | Thu 18 April 2024 | 44.76 (0.74%) | 44.94 | 44.76 - 44.94 | 0.4918 times | Wed 17 April 2024 | 44.43 (-0.43%) | 44.86 | 44.43 - 44.86 | 0.1639 times | Tue 16 April 2024 | 44.62 (-1.06%) | 44.91 | 44.51 - 44.91 | 2.7869 times | Mon 15 April 2024 | 45.10 (-0.68%) | 45.25 | 45.00 - 45.25 | 0.8197 times | Fri 12 April 2024 | 45.41 (-1.09%) | 45.46 | 45.41 - 45.46 | 0.3279 times | Thu 11 April 2024 | 45.91 (0.39%) | 45.88 | 45.88 - 45.91 | 0.6557 times | Wed 10 April 2024 | 45.73 (-3.93%) | 46.46 | 45.47 - 46.46 | 1.1475 times | Tue 09 April 2024 | 47.60 (0.63%) | 47.44 | 47.44 - 47.62 | 1.3115 times | Mon 08 April 2024 | 47.30 (1.13%) | 46.94 | 46.94 - 47.35 | 0.8197 times | Fri 05 April 2024 | 46.77 (0.21%) | 46.58 | 46.58 - 46.77 | 0.1639 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 45.04 and 46.25
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.236666666667 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.64 (0.51%) | 45.25 | 44.43 - 45.64 | 0.5477 times | Fri 12 April 2024 | 45.41 (-2.91%) | 46.94 | 45.41 - 47.62 | 0.4069 times | Fri 05 April 2024 | 46.77 (-3.39%) | 48.29 | 46.57 - 48.29 | 1.3302 times | Thu 28 March 2024 | 48.41 (3.22%) | 47.10 | 46.63 - 48.41 | 0.892 times | Fri 22 March 2024 | 46.90 (1.06%) | 46.03 | 45.93 - 47.97 | 0.8607 times | Fri 15 March 2024 | 46.41 (-2.4%) | 47.58 | 46.15 - 47.58 | 0.7668 times | Fri 08 March 2024 | 47.55 (1.54%) | 47.09 | 46.56 - 47.90 | 0.3912 times | Fri 01 March 2024 | 46.83 (0.71%) | 46.48 | 46.15 - 46.99 | 1.3772 times | Fri 23 February 2024 | 46.50 (-1.67%) | 46.92 | 46.27 - 46.97 | 1.1268 times | Fri 16 February 2024 | 47.29 (1.83%) | 47.39 | 45.30 - 47.72 | 2.3005 times | Fri 09 February 2024 | 46.44 (0.11%) | 45.84 | 45.47 - 46.44 | 0.313 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 43.11 and 46.97
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 46.12 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.64 (-5.72%) | 48.29 | 44.43 - 48.29 | 0.3095 times | Thu 28 March 2024 | 48.41 (3.4%) | 46.69 | 45.93 - 48.41 | 0.4452 times | Thu 29 February 2024 | 46.82 (-0.13%) | 47.01 | 45.30 - 47.72 | 0.7251 times | Wed 31 January 2024 | 46.88 (-4.68%) | 48.98 | 45.93 - 49.56 | 2.1902 times | Fri 29 December 2023 | 49.18 (13.97%) | 44.58 | 44.56 - 50.19 | 2.0142 times | Thu 30 November 2023 | 43.15 (9.82%) | 39.15 | 39.15 - 43.57 | 1.392 times | Tue 31 October 2023 | 39.29 (-5.33%) | 41.52 | 38.34 - 41.95 | 0.6976 times | Fri 29 September 2023 | 41.50 (-6.45%) | 44.86 | 40.87 - 44.96 | 0.6085 times | Thu 31 August 2023 | 44.36 (-5.68%) | 47.00 | 42.99 - 47.17 | 0.9689 times | Mon 31 July 2023 | 47.03 (12.08%) | 42.02 | 40.99 - 47.18 | 0.6488 times | Fri 30 June 2023 | 41.96 (5.24%) | 39.77 | 39.77 - 44.36 | 0.6403 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 45.83 |
| 20 day DMA | 46.41 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.62 |
| 100 day DMA | 47.03 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 44.97 | 45.07 |
| 12 day EMA | 45.67 | 45.67 | 45.83 |
| 20 day EMA | 46.01 | 46.05 | 46.19 |
| 35 day EMA | 46.27 | 46.31 | 46.4 |
| 50 day EMA | 46.41 | 46.44 | 46.51 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.86 | 45.09 |
| 12 day SMA | 45.83 | 45.94 | 46.1 |
| 20 day SMA | 46.41 | 46.51 | 46.64 |
| 35 day SMA | 46.63 | 46.66 | 46.71 |
| 50 day SMA | 46.62 | 46.61 | 46.63 |
| 100 day SMA | 47.03 | 47 | 46.98 |
| 150 day SMA | 45.05 | 45.03 | 45.03 |
| 200 day SMA | 45.01 | 44.99 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.