Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 61.07 and 61.88
| Daily Target 1 | 60.9 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 61.71 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 62.52 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.56 (-1.47%) | 62.19 | 61.38 - 62.19 | 1.5217 times | Tue 28 April 2026 | 62.48 (0.34%) | 62.75 | 62.40 - 62.75 | 0.8696 times | Mon 27 April 2026 | 62.27 (0.91%) | 61.60 | 61.60 - 62.29 | 0.7246 times | Fri 24 April 2026 | 61.71 (-0.53%) | 62.04 | 61.71 - 62.04 | 1.8116 times | Thu 23 April 2026 | 62.04 (0.55%) | 62.04 | 62.04 - 62.04 | 0.3623 times | Wed 22 April 2026 | 61.70 (-0.34%) | 61.98 | 61.70 - 62.07 | 0.942 times | Tue 21 April 2026 | 61.91 (-1.05%) | 62.63 | 61.82 - 62.63 | 0.942 times | Mon 20 April 2026 | 62.57 (0.16%) | 62.40 | 62.40 - 62.62 | 0.4348 times | Fri 17 April 2026 | 62.47 (2.18%) | 61.80 | 61.80 - 62.90 | 1.4493 times | Thu 16 April 2026 | 61.14 (-0.03%) | 61.27 | 61.03 - 61.27 | 0.942 times | Wed 15 April 2026 | 61.16 (0.18%) | 61.01 | 61.01 - 61.26 | 1.3043 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 60.79 and 62.16
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 61.896666666667 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.56 (-0.24%) | 61.60 | 61.38 - 62.75 | 0.3426 times | Fri 24 April 2026 | 61.71 (-1.22%) | 62.40 | 61.70 - 62.63 | 0.494 times | Fri 17 April 2026 | 62.47 (4.05%) | 59.97 | 59.97 - 62.90 | 0.5419 times | Fri 10 April 2026 | 60.04 (4.6%) | 57.32 | 57.32 - 60.56 | 1.2829 times | Thu 02 April 2026 | 57.40 (3.37%) | 55.83 | 55.79 - 57.42 | 1.3228 times | Fri 27 March 2026 | 55.53 (0.02%) | 56.44 | 55.53 - 57.23 | 0.3905 times | Fri 20 March 2026 | 55.52 (-1.53%) | 57.35 | 55.52 - 57.35 | 0.1509 times | Fri 13 March 2026 | 56.38 (-2.94%) | 57.38 | 56.30 - 57.81 | 1.6814 times | Fri 06 March 2026 | 58.09 (-1.69%) | 59.03 | 57.35 - 60.03 | 1.1315 times | Fri 27 February 2026 | 59.09 (-2.86%) | 60.78 | 58.93 - 60.83 | 2.6615 times | Fri 20 February 2026 | 60.83 (0.51%) | 60.95 | 60.08 - 61.38 | 6.7414 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 58.78 and 65.69
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.56 (8.28%) | 57.29 | 55.99 - 62.90 | 0.5591 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.9248 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 4.107 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.2825 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.8008 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.224 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2702 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.551 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 0.6719 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 0.6087 times | Mon 30 June 2025 | 54.29 (3.61%) | 52.19 | 52.14 - 54.38 | 0.4914 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 61.84 |
| 20 day DMA | 60.67 |
| 35 day DMA | 58.88 |
| 50 day DMA | 59.19 |
| 100 day DMA | 59.18 |
| 150 day DMA | 58.15 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 62.13 | 61.96 |
| 12 day EMA | 61.5 | 61.49 | 61.31 |
| 20 day EMA | 60.82 | 60.74 | 60.56 |
| 35 day EMA | 60.31 | 60.24 | 60.11 |
| 50 day EMA | 59.61 | 59.53 | 59.41 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 62.04 | 61.93 |
| 12 day SMA | 61.84 | 61.76 | 61.56 |
| 20 day SMA | 60.67 | 60.44 | 60.11 |
| 35 day SMA | 58.88 | 58.78 | 58.68 |
| 50 day SMA | 59.19 | 59.17 | 59.12 |
| 100 day SMA | 59.18 | 59.13 | 59.08 |
| 150 day SMA | 58.15 | 58.13 | 58.1 |
| 200 day SMA | 57.86 | 57.83 | 57.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.