Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 52.01 and 52.27
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52.05 |
| Daily Target 3 | 52.226666666667 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 52.49 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 52.14 (-0.5%) | 52.40 | 52.14 - 52.40 | 1.7895 times |
| Fri 13 June 2025 | 52.40 (-2.11%) | 52.40 | 52.40 - 52.40 | 0.1053 times |
| Thu 12 June 2025 | 53.53 (-0.09%) | 53.45 | 53.45 - 53.53 | 0.5263 times |
| Wed 11 June 2025 | 53.58 (-0.39%) | 54.02 | 53.56 - 54.02 | 0.6316 times |
| Tue 10 June 2025 | 53.79 (0.79%) | 53.61 | 53.61 - 53.79 | 0.3158 times |
| Mon 09 June 2025 | 53.37 (0.57%) | 53.37 | 53.37 - 53.37 | 0.1053 times |
| Fri 06 June 2025 | 53.07 (1.71%) | 52.84 | 52.84 - 53.07 | 4 times |
| Thu 05 June 2025 | 52.18 (-0.1%) | 52.14 | 52.14 - 52.35 | 1.0526 times |
| Wed 04 June 2025 | 52.23 (-0.78%) | 52.31 | 52.23 - 52.31 | 0.5263 times |
| Tue 03 June 2025 | 52.64 (0.86%) | 52.68 | 52.62 - 52.68 | 0.9474 times |
| Mon 02 June 2025 | 52.19 (-0.4%) | 52.19 | 52.19 - 52.19 | 0.1053 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 52.01 and 52.27
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 52.226666666667 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 52.14 (-0.5%) | 52.40 | 52.14 - 52.40 | 0.3869 times |
| Fri 13 June 2025 | 52.40 (-1.26%) | 53.37 | 52.40 - 54.02 | 0.3641 times |
| Fri 06 June 2025 | 53.07 (1.28%) | 52.19 | 52.14 - 53.07 | 1.4337 times |
| Fri 30 May 2025 | 52.40 (1.73%) | 52.51 | 52.25 - 52.89 | 0.6372 times |
| Fri 23 May 2025 | 51.51 (-4.88%) | 53.60 | 51.51 - 53.93 | 1.2061 times |
| Fri 16 May 2025 | 54.15 (3.97%) | 53.69 | 53.28 - 54.15 | 2.5261 times |
| Fri 09 May 2025 | 52.08 (0%) | 51.92 | 51.47 - 52.12 | 1.1606 times |
| Fri 02 May 2025 | 52.08 (3.83%) | 50.52 | 50.51 - 52.08 | 1.0923 times |
| Fri 25 April 2025 | 50.16 (2.98%) | 48.06 | 47.46 - 50.32 | 0.7737 times |
| Thu 17 April 2025 | 48.71 (0.81%) | 48.48 | 48.32 - 48.90 | 0.4192 times |
| Wed 16 April 2025 | 48.32 (0%) | 48.48 | 48.32 - 48.53 | 0.2927 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 51.2 and 53.08
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 52.766666666667 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 52.14 (-0.5%) | 52.19 | 52.14 - 54.02 | 0.1886 times |
| Fri 30 May 2025 | 52.40 (3.64%) | 50.85 | 50.85 - 54.15 | 0.4971 times |
| Wed 30 April 2025 | 50.56 (-4.51%) | 53.16 | 45.14 - 53.74 | 1.044 times |
| Mon 31 March 2025 | 52.95 (-5.4%) | 56.00 | 51.29 - 56.22 | 0.7869 times |
| Fri 28 February 2025 | 55.97 (-1.1%) | 56.08 | 54.72 - 57.57 | 1.4895 times |
| Fri 31 January 2025 | 56.59 (2.28%) | 54.84 | 51.90 - 57.28 | 1.2384 times |
| Tue 31 December 2024 | 55.33 (-9.58%) | 60.42 | 54.91 - 60.42 | 0.7578 times |
| Tue 26 November 2024 | 61.19 (9.92%) | 55.64 | 54.77 - 62.24 | 1.7999 times |
| Thu 31 October 2024 | 55.67 (0.56%) | 54.59 | 53.85 - 57.51 | 1.2694 times |
| Mon 30 September 2024 | 55.36 (-0.13%) | 54.75 | 52.85 - 56.92 | 0.9284 times |
| Fri 30 August 2024 | 55.43 (0.69%) | 55.11 | 49.56 - 55.64 | 1.1583 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 52.79 |
| 20 day DMA | 52.7 |
| 35 day DMA | 52.49 |
| 50 day DMA | 51.3 |
| 100 day DMA | 52.82 |
| 150 day DMA | 54.32 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 53.05 | 53.38 |
| 12 day EMA | 52.8 | 52.92 | 53.02 |
| 20 day EMA | 52.64 | 52.69 | 52.72 |
| 35 day EMA | 51.94 | 51.93 | 51.9 |
| 50 day EMA | 51.28 | 51.25 | 51.2 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.33 | 53.47 |
| 12 day SMA | 52.79 | 52.84 | 52.83 |
| 20 day SMA | 52.7 | 52.8 | 52.87 |
| 35 day SMA | 52.49 | 52.43 | 52.37 |
| 50 day SMA | 51.3 | 51.18 | 51.08 |
| 100 day SMA | 52.82 | 52.85 | 52.89 |
| 150 day SMA | 54.32 | 54.34 | 54.37 |
| 200 day SMA | 54.54 | 54.54 | 54.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.