Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 57.25 and 58.19
| Daily Target 1 | 56.97 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 57.91 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 58.85 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.09 (-1.89%) | 58.29 | 57.35 - 58.29 | 0.7563 times | Thu 05 March 2026 | 59.21 (-1.17%) | 59.33 | 59.10 - 59.33 | 0.084 times | Wed 04 March 2026 | 59.91 (0.66%) | 59.38 | 59.38 - 59.91 | 0.4832 times | Tue 03 March 2026 | 59.52 (-0.62%) | 58.76 | 58.08 - 59.60 | 0.2521 times | Mon 02 March 2026 | 59.89 (1.35%) | 59.03 | 58.82 - 60.03 | 1.4076 times | Fri 27 February 2026 | 59.09 (-2.86%) | 59.99 | 59.02 - 59.99 | 1.9328 times | Thu 26 February 2026 | 60.83 (1.01%) | 60.45 | 60.44 - 60.83 | 0.3992 times | Wed 25 February 2026 | 60.22 (1.38%) | 59.72 | 59.41 - 60.22 | 1.0714 times | Tue 24 February 2026 | 59.40 (0.46%) | 59.07 | 59.00 - 59.48 | 1.4076 times | Mon 23 February 2026 | 59.13 (-2.79%) | 60.78 | 58.93 - 60.78 | 2.2059 times | Fri 20 February 2026 | 60.83 (0.56%) | 60.26 | 60.26 - 60.83 | 1.4076 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 56.38 and 59.06
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 58.49 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.09 (-1.69%) | 59.03 | 57.35 - 60.03 | 0.4083 times | Fri 27 February 2026 | 59.09 (-2.86%) | 60.78 | 58.93 - 60.83 | 0.9603 times | Fri 20 February 2026 | 60.83 (0.51%) | 60.95 | 60.08 - 61.38 | 2.4324 times | Fri 13 February 2026 | 60.52 (0%) | 60.66 | 60.47 - 60.68 | 0.9574 times | Fri 13 February 2026 | 60.52 (-2.09%) | 61.73 | 59.93 - 62.20 | 1.5929 times | Fri 06 February 2026 | 61.81 (3.6%) | 59.65 | 59.34 - 61.81 | 1.3859 times | Fri 30 January 2026 | 59.66 (0.83%) | 59.25 | 58.90 - 59.78 | 0.7706 times | Fri 23 January 2026 | 59.17 (-1.37%) | 59.02 | 58.97 - 60.91 | 0.7849 times | Fri 16 January 2026 | 59.99 (1.1%) | 59.11 | 58.40 - 60.13 | 0.3335 times | Fri 09 January 2026 | 59.34 (2.9%) | 57.82 | 57.82 - 59.83 | 0.3738 times | Fri 02 January 2026 | 57.67 (-1.59%) | 58.71 | 57.04 - 58.80 | 0.2329 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 56.38 and 59.06
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 58.49 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.09 (-1.69%) | 59.03 | 57.35 - 60.03 | 0.2477 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 4.4466 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.3886 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.867 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.2425 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2925 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.5966 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 0.7274 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 0.659 times | Mon 30 June 2025 | 54.29 (3.61%) | 52.19 | 52.14 - 54.38 | 0.5321 times | Fri 30 May 2025 | 52.40 (3.64%) | 50.85 | 50.85 - 54.15 | 0.4413 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 59.72 |
| 20 day DMA | 60.16 |
| 35 day DMA | 60.07 |
| 50 day DMA | 59.65 |
| 100 day DMA | 58.08 |
| 150 day DMA | 57.87 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.1 | 59.61 | 59.81 |
| 12 day EMA | 59.6 | 59.87 | 59.99 |
| 20 day EMA | 59.79 | 59.97 | 60.05 |
| 35 day EMA | 59.7 | 59.8 | 59.84 |
| 50 day EMA | 59.54 | 59.6 | 59.62 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.52 | 59.85 |
| 12 day SMA | 59.72 | 59.93 | 60.07 |
| 20 day SMA | 60.16 | 60.34 | 60.42 |
| 35 day SMA | 60.07 | 60.12 | 60.11 |
| 50 day SMA | 59.65 | 59.66 | 59.65 |
| 100 day SMA | 58.08 | 58.06 | 58.01 |
| 150 day SMA | 57.87 | 57.84 | 57.81 |
| 200 day SMA | 56.93 | 56.91 | 56.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.