Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 65.07 and 65.94
| Daily Target 1 | 64.34 |
| Daily Target 2 | 64.92 |
| Daily Target 3 | 65.21 |
| Daily Target 4 | 65.79 |
| Daily Target 5 | 66.08 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.50 (1.17%) | 64.71 | 64.63 - 65.50 | 0.9016 times | Thu 25 June 2026 | 64.74 (0.33%) | 64.74 | 64.74 - 64.74 | 0.3279 times | Wed 24 June 2026 | 64.53 (0.56%) | 64.56 | 64.53 - 64.74 | 1.2295 times | Tue 23 June 2026 | 64.17 (1.29%) | 63.26 | 63.26 - 64.17 | 0.4918 times | Mon 22 June 2026 | 63.35 (-0.14%) | 63.68 | 63.35 - 63.68 | 1.0656 times | Thu 18 June 2026 | 63.44 (1.02%) | 63.44 | 63.44 - 63.44 | 0.1639 times | Wed 17 June 2026 | 62.80 (-1.75%) | 63.67 | 62.74 - 63.78 | 1.0656 times | Tue 16 June 2026 | 63.92 (0.44%) | 64.35 | 63.84 - 64.35 | 1.4754 times | Mon 15 June 2026 | 63.64 (-0.41%) | 64.58 | 63.64 - 64.74 | 1.2295 times | Fri 12 June 2026 | 63.90 (1.03%) | 63.60 | 63.60 - 64.14 | 2.0492 times | Thu 11 June 2026 | 63.25 (0.91%) | 62.61 | 62.61 - 63.37 | 9.5082 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 64.38 and 66.62
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 64.753333333333 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.50 (3.25%) | 63.68 | 63.26 - 65.50 | 0.7174 times | Thu 18 June 2026 | 63.44 (-0.72%) | 64.58 | 62.74 - 64.74 | 0.7028 times | Fri 12 June 2026 | 63.90 (3.77%) | 62.06 | 61.53 - 64.14 | 3.104 times | Fri 05 June 2026 | 61.58 (0.59%) | 60.89 | 59.88 - 61.58 | 0.9078 times | Fri 29 May 2026 | 61.22 (-0.54%) | 61.89 | 61.20 - 62.08 | 0.6149 times | Fri 22 May 2026 | 61.55 (2.33%) | 60.15 | 60.15 - 61.68 | 0.5564 times | Fri 15 May 2026 | 60.15 (-3.56%) | 62.25 | 60.15 - 62.25 | 0.7613 times | Fri 08 May 2026 | 62.37 (0.03%) | 62.30 | 62.22 - 62.61 | 0.981 times | Wed 06 May 2026 | 62.35 (0.96%) | 61.22 | 61.15 - 62.61 | 0.6149 times | Fri 01 May 2026 | 61.76 (0.08%) | 61.60 | 61.38 - 62.75 | 1.0395 times | Fri 24 April 2026 | 61.71 (-1.22%) | 62.40 | 61.70 - 62.63 | 0.9078 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 62.69 and 68.31
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 63.626666666667 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.50 (6.99%) | 60.89 | 59.88 - 65.50 | 0.6131 times | Fri 29 May 2026 | 61.22 (-1.08%) | 61.80 | 60.15 - 62.61 | 0.4082 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.6098 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.9484 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 4.2121 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.3154 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.8213 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.2297 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2771 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.5651 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 0.6891 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 63.83 |
| 20 day DMA | 62.78 |
| 35 day DMA | 62.17 |
| 50 day DMA | 62.12 |
| 100 day DMA | 60.54 |
| 150 day DMA | 59.81 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.19 | 63.91 |
| 12 day EMA | 63.82 | 63.51 | 63.29 |
| 20 day EMA | 63.24 | 63 | 62.82 |
| 35 day EMA | 62.7 | 62.54 | 62.41 |
| 50 day EMA | 62.24 | 62.11 | 62 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 64.05 | 63.66 |
| 12 day SMA | 63.83 | 63.59 | 63.32 |
| 20 day SMA | 62.78 | 62.58 | 62.42 |
| 35 day SMA | 62.17 | 62.08 | 62.01 |
| 50 day SMA | 62.12 | 62.03 | 61.96 |
| 100 day SMA | 60.54 | 60.49 | 60.44 |
| 150 day SMA | 59.81 | 59.73 | 59.66 |
| 200 day SMA | 58.99 | 58.96 | 58.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.