Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 43.46 and 44.25
| Daily Target 1 | 43.3 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 44.086666666667 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 44.88 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.95 (-1.83%) | 44.55 | 43.76 - 44.55 | 1.0665 times | Tue 28 April 2026 | 44.77 (-0.22%) | 44.85 | 44.58 - 45.02 | 1.7036 times | Mon 27 April 2026 | 44.87 (0.74%) | 44.57 | 44.57 - 45.16 | 1.4127 times | Fri 24 April 2026 | 44.54 (1.07%) | 44.14 | 44.05 - 44.54 | 0.2632 times | Thu 23 April 2026 | 44.07 (-0.68%) | 44.36 | 43.80 - 44.48 | 1.0111 times | Wed 22 April 2026 | 44.37 (1.63%) | 44.24 | 44.12 - 44.37 | 0.3878 times | Tue 21 April 2026 | 43.66 (-2%) | 44.81 | 43.65 - 44.81 | 0.3047 times | Mon 20 April 2026 | 44.55 (-0.04%) | 44.37 | 44.37 - 44.63 | 1.2188 times | Fri 17 April 2026 | 44.57 (2.46%) | 44.00 | 44.00 - 44.74 | 1.7452 times | Thu 16 April 2026 | 43.50 (-0.59%) | 43.58 | 43.41 - 43.60 | 0.8864 times | Wed 15 April 2026 | 43.76 (0.14%) | 43.67 | 43.38 - 43.76 | 0.6233 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 43.16 and 44.56
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.95 (-1.32%) | 44.57 | 43.76 - 45.16 | 0.3461 times | Fri 24 April 2026 | 44.54 (-0.07%) | 44.37 | 43.65 - 44.81 | 0.2636 times | Fri 17 April 2026 | 44.57 (5.87%) | 41.90 | 41.90 - 44.74 | 0.7609 times | Fri 10 April 2026 | 42.10 (1.86%) | 41.28 | 41.21 - 43.04 | 1.0795 times | Thu 02 April 2026 | 41.33 (5.46%) | 39.53 | 39.08 - 41.77 | 1.7452 times | Fri 27 March 2026 | 39.19 (-1.06%) | 40.08 | 39.16 - 40.76 | 0.7953 times | Fri 20 March 2026 | 39.61 (-0.45%) | 40.09 | 39.52 - 41.22 | 0.7684 times | Fri 13 March 2026 | 39.79 (-4.12%) | 41.01 | 39.66 - 42.00 | 2.5245 times | Fri 06 March 2026 | 41.50 (-4.22%) | 42.80 | 41.04 - 43.46 | 0.7815 times | Fri 27 February 2026 | 43.33 (0.51%) | 43.05 | 42.71 - 43.81 | 0.9351 times | Fri 20 February 2026 | 43.11 (1.53%) | 42.68 | 42.45 - 43.35 | 0.7219 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 42.26 and 46.85
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 43.226666666667 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.95 (6.8%) | 41.48 | 40.57 - 45.16 | 0.8509 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.6238 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 1.1287 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.7164 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.6554 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 0.9345 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 0.9504 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.6542 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.2977 times | Thu 31 July 2025 | 38.20 (-4.67%) | 39.84 | 38.20 - 41.23 | 1.1879 times | Mon 30 June 2025 | 40.07 (-0.89%) | 40.43 | 38.83 - 42.42 | 0.6651 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.19 |
| 20 day DMA | 43.3 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.29 |
| 100 day DMA | 43.59 |
| 150 day DMA | 43.24 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.54 | 44.43 |
| 12 day EMA | 43.95 | 43.95 | 43.8 |
| 20 day EMA | 43.44 | 43.39 | 43.24 |
| 35 day EMA | 43.05 | 43 | 42.9 |
| 50 day EMA | 42.55 | 42.49 | 42.4 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.52 | 44.3 |
| 12 day SMA | 44.19 | 44.1 | 43.88 |
| 20 day SMA | 43.3 | 43.16 | 42.88 |
| 35 day SMA | 42.01 | 41.94 | 41.86 |
| 50 day SMA | 42.29 | 42.26 | 42.2 |
| 100 day SMA | 43.59 | 43.6 | 43.6 |
| 150 day SMA | 43.24 | 43.23 | 43.2 |
| 200 day SMA | 42.43 | 42.41 | 42.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.