Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 52.2 and 52.96
| Daily Target 1 | 51.57 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 52.33 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 53.09 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.55 (2.04%) | 52.00 | 51.84 - 52.60 | 0.3953 times | Thu 25 June 2026 | 51.50 (2.2%) | 50.88 | 50.88 - 51.97 | 1.8074 times | Wed 24 June 2026 | 50.39 (2.38%) | 49.62 | 49.57 - 50.67 | 2.0845 times | Tue 23 June 2026 | 49.22 (1.21%) | 48.38 | 48.38 - 49.31 | 0.8547 times | Mon 22 June 2026 | 48.63 (0.19%) | 48.64 | 48.47 - 48.86 | 0.8716 times | Thu 18 June 2026 | 48.54 (1.31%) | 48.57 | 48.33 - 48.58 | 0.902 times | Wed 17 June 2026 | 47.91 (-0.29%) | 48.07 | 47.82 - 48.76 | 1.0507 times | Tue 16 June 2026 | 48.05 (-0.04%) | 48.11 | 48.02 - 48.50 | 0.8851 times | Mon 15 June 2026 | 48.07 (0.59%) | 48.28 | 47.72 - 48.28 | 0.8818 times | Fri 12 June 2026 | 47.79 (0.1%) | 47.85 | 47.63 - 48.23 | 0.2669 times | Thu 11 June 2026 | 47.74 (1.23%) | 47.23 | 47.07 - 48.00 | 0.6588 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 50.47 and 54.69
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 51.176666666667 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.55 (8.26%) | 48.64 | 48.38 - 52.60 | 2.4958 times | Thu 18 June 2026 | 48.54 (1.57%) | 48.28 | 47.72 - 48.76 | 1.5437 times | Fri 12 June 2026 | 47.79 (4.34%) | 46.20 | 45.95 - 48.23 | 1.3404 times | Fri 05 June 2026 | 45.80 (1.51%) | 44.90 | 44.10 - 46.45 | 0.4333 times | Fri 29 May 2026 | 45.12 (0.87%) | 44.86 | 44.60 - 45.44 | 0.4375 times | Fri 22 May 2026 | 44.73 (1.06%) | 44.32 | 44.26 - 45.29 | 0.4851 times | Fri 15 May 2026 | 44.26 (-2.68%) | 45.61 | 44.26 - 45.72 | 1.3657 times | Fri 08 May 2026 | 45.48 (-0.24%) | 45.27 | 45.12 - 45.68 | 0.3519 times | Wed 06 May 2026 | 45.59 (1.49%) | 44.78 | 44.78 - 45.59 | 0.3954 times | Fri 01 May 2026 | 44.92 (0.85%) | 44.57 | 43.76 - 45.16 | 1.1511 times | Fri 24 April 2026 | 44.54 (-0.07%) | 44.37 | 43.65 - 44.81 | 0.3225 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 48.33 and 56.83
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 49.75 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.55 (16.47%) | 44.90 | 44.10 - 52.60 | 1.3439 times | Fri 29 May 2026 | 45.12 (1.14%) | 44.74 | 44.26 - 45.72 | 0.8279 times | Thu 30 April 2026 | 44.61 (8.41%) | 41.48 | 40.57 - 45.16 | 0.9238 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.6825 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 1.1696 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.7423 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.6791 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 0.9683 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 0.9848 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.6778 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.3446 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 48.96 |
| 20 day DMA | 47.59 |
| 35 day DMA | 46.47 |
| 50 day DMA | 45.94 |
| 100 day DMA | 44 |
| 150 day DMA | 44.37 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 49.94 | 49.16 |
| 12 day EMA | 49.26 | 48.66 | 48.14 |
| 20 day EMA | 48.23 | 47.77 | 47.38 |
| 35 day EMA | 47.1 | 46.78 | 46.5 |
| 50 day EMA | 46.17 | 45.91 | 45.68 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 49.66 | 48.94 |
| 12 day SMA | 48.96 | 48.53 | 48.07 |
| 20 day SMA | 47.59 | 47.22 | 46.89 |
| 35 day SMA | 46.47 | 46.27 | 46.1 |
| 50 day SMA | 45.94 | 45.76 | 45.6 |
| 100 day SMA | 44 | 43.93 | 43.85 |
| 150 day SMA | 44.37 | 44.3 | 44.23 |
| 200 day SMA | 43.77 | 43.71 | 43.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.