Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 39.49 and 39.97
| Daily Target 1 | 39.38 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 39.863333333333 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.34 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.81 (-0.28%) | 39.97 | 39.65 - 40.13 | 1.3854 times |
| Tue 17 June 2025 | 39.92 (-1.26%) | 40.29 | 39.92 - 40.54 | 0.5561 times |
| Fri 13 June 2025 | 40.43 (-1.56%) | 40.54 | 40.36 - 40.85 | 0.3902 times |
| Thu 12 June 2025 | 41.07 (-1.35%) | 41.46 | 41.00 - 41.46 | 0.761 times |
| Wed 11 June 2025 | 41.63 (-0.93%) | 42.05 | 41.63 - 42.42 | 0.7512 times |
| Tue 10 June 2025 | 42.02 (1.01%) | 41.58 | 41.58 - 42.26 | 1.4049 times |
| Mon 09 June 2025 | 41.60 (0.7%) | 41.47 | 41.43 - 41.80 | 1.0244 times |
| Fri 06 June 2025 | 41.31 (1.15%) | 41.55 | 41.21 - 41.55 | 0.8098 times |
| Thu 05 June 2025 | 40.84 (0.27%) | 40.73 | 40.54 - 41.10 | 1.1122 times |
| Wed 04 June 2025 | 40.73 (0.05%) | 40.63 | 40.63 - 40.84 | 1.8049 times |
| Tue 03 June 2025 | 40.71 (1.47%) | 40.18 | 40.18 - 40.79 | 0.5659 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 39.29 and 40.18
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.81 (-1.53%) | 40.29 | 39.65 - 40.54 | 0.6486 times |
| Fri 13 June 2025 | 40.43 (-2.13%) | 41.47 | 40.36 - 42.42 | 1.4471 times |
| Fri 06 June 2025 | 41.31 (2.18%) | 40.43 | 39.88 - 41.55 | 1.6655 times |
| Fri 30 May 2025 | 40.43 (1.1%) | 40.54 | 40.10 - 40.85 | 0.7953 times |
| Fri 23 May 2025 | 39.99 (-3.68%) | 41.00 | 39.70 - 41.60 | 1.0951 times |
| Fri 16 May 2025 | 41.52 (3.39%) | 40.79 | 39.93 - 41.53 | 1.5058 times |
| Fri 09 May 2025 | 40.16 (-2.74%) | 40.72 | 39.39 - 40.76 | 1.0886 times |
| Fri 02 May 2025 | 41.29 (1%) | 41.40 | 40.61 - 41.61 | 0.7888 times |
| Fri 25 April 2025 | 40.88 (4.1%) | 38.87 | 38.36 - 40.88 | 0.7236 times |
| Thu 17 April 2025 | 39.27 (0.54%) | 39.67 | 38.76 - 39.67 | 0.2416 times |
| Wed 16 April 2025 | 39.06 (0%) | 39.67 | 38.76 - 39.67 | 0.1321 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 38.35 and 41.12
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 39.81 (-1.53%) | 40.43 | 39.65 - 42.42 | 0.5874 times |
| Fri 30 May 2025 | 40.43 (-2.01%) | 41.08 | 39.39 - 41.60 | 0.7518 times |
| Wed 30 April 2025 | 41.26 (-4.67%) | 42.83 | 36.69 - 43.01 | 0.9827 times |
| Mon 31 March 2025 | 43.28 (-2.15%) | 44.20 | 40.94 - 44.30 | 1.2372 times |
| Fri 28 February 2025 | 44.23 (-7.12%) | 46.56 | 43.29 - 49.00 | 1.0949 times |
| Fri 31 January 2025 | 47.62 (7.52%) | 44.49 | 44.27 - 48.39 | 1.0036 times |
| Tue 31 December 2024 | 44.29 (-7.01%) | 47.09 | 44.08 - 47.72 | 0.7727 times |
| Tue 26 November 2024 | 47.63 (9.85%) | 43.45 | 43.45 - 49.05 | 1.6349 times |
| Thu 31 October 2024 | 43.36 (-6.07%) | 45.22 | 43.31 - 45.50 | 0.8826 times |
| Mon 30 September 2024 | 46.16 (-1.93%) | 46.68 | 44.37 - 47.39 | 1.0522 times |
| Fri 30 August 2024 | 47.07 (1.51%) | 46.35 | 42.62 - 47.42 | 2.1704 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.69 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.36 |
| 100 day DMA | 42.39 |
| 150 day DMA | 43.57 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.67 | 41.04 |
| 12 day EMA | 40.67 | 40.83 | 41 |
| 20 day EMA | 40.7 | 40.79 | 40.88 |
| 35 day EMA | 40.5 | 40.54 | 40.58 |
| 50 day EMA | 40.3 | 40.32 | 40.34 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 41.01 | 41.35 |
| 12 day SMA | 40.85 | 40.9 | 40.94 |
| 20 day SMA | 40.69 | 40.78 | 40.86 |
| 35 day SMA | 40.71 | 40.75 | 40.77 |
| 50 day SMA | 40.36 | 40.37 | 40.32 |
| 100 day SMA | 42.39 | 42.46 | 42.52 |
| 150 day SMA | 43.57 | 43.6 | 43.63 |
| 200 day SMA | 44.01 | 44.05 | 44.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.