Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 40.89 and 41.66
| Daily Target 1 | 40.68 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.45 |
| Daily Target 4 | 41.86 |
| Daily Target 5 | 42.22 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.50 (-1.59%) | 41.81 | 41.04 - 41.81 | 0.3471 times | Thu 05 March 2026 | 42.17 (-2.18%) | 42.97 | 41.90 - 42.97 | 0.514 times | Wed 04 March 2026 | 43.11 (0.87%) | 42.93 | 42.51 - 43.25 | 2.283 times | Tue 03 March 2026 | 42.74 (-1.5%) | 42.05 | 42.04 - 42.94 | 0.6275 times | Mon 02 March 2026 | 43.39 (0.14%) | 42.80 | 42.80 - 43.46 | 0.781 times | Fri 27 February 2026 | 43.33 (-1.1%) | 43.22 | 43.20 - 43.45 | 0.9613 times | Thu 26 February 2026 | 43.81 (1.13%) | 43.13 | 43.04 - 43.81 | 1.3084 times | Wed 25 February 2026 | 43.32 (0.37%) | 43.31 | 42.98 - 43.44 | 2.5501 times | Tue 24 February 2026 | 43.16 (0.19%) | 43.16 | 43.09 - 43.30 | 0.3071 times | Mon 23 February 2026 | 43.08 (-0.07%) | 43.05 | 42.71 - 43.14 | 0.3204 times | Fri 20 February 2026 | 43.11 (0.44%) | 42.70 | 42.70 - 43.17 | 0.494 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 40.06 and 42.48
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.50 (-4.22%) | 42.80 | 41.04 - 43.46 | 1.0549 times | Fri 27 February 2026 | 43.33 (0.51%) | 43.05 | 42.71 - 43.81 | 1.2622 times | Fri 20 February 2026 | 43.11 (1.53%) | 42.68 | 42.45 - 43.35 | 0.9745 times | Fri 13 February 2026 | 42.46 (0%) | 41.93 | 41.93 - 42.85 | 0.4749 times | Fri 13 February 2026 | 42.46 (-2.68%) | 43.59 | 41.86 - 43.80 | 1.8577 times | Fri 06 February 2026 | 43.63 (-1.31%) | 44.15 | 42.61 - 45.02 | 1.0116 times | Fri 30 January 2026 | 44.21 (-2.13%) | 45.19 | 43.92 - 45.47 | 1.1647 times | Fri 23 January 2026 | 45.17 (1.12%) | 43.87 | 43.87 - 46.58 | 0.7827 times | Fri 16 January 2026 | 44.67 (-1.35%) | 45.11 | 44.26 - 45.30 | 0.7347 times | Fri 09 January 2026 | 45.28 (3.26%) | 43.89 | 43.79 - 45.59 | 0.6821 times | Fri 02 January 2026 | 43.85 (-5%) | 45.91 | 43.55 - 45.93 | 0.8384 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 40.06 and 42.48
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.50 (-4.22%) | 42.80 | 41.04 - 43.46 | 0.2539 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 1.3432 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.8525 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.7799 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 1.112 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 1.1309 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.7784 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.5442 times | Thu 31 July 2025 | 38.20 (-4.67%) | 39.84 | 38.20 - 41.23 | 1.4136 times | Mon 30 June 2025 | 40.07 (-0.89%) | 40.43 | 38.83 - 42.42 | 0.7914 times | Fri 30 May 2025 | 40.43 (-2.01%) | 41.08 | 39.39 - 41.60 | 0.5498 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.97 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.61 |
| 50 day DMA | 44.07 |
| 100 day DMA | 43.9 |
| 150 day DMA | 42.87 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.82 | 43.14 |
| 12 day EMA | 42.79 | 43.03 | 43.19 |
| 20 day EMA | 43.07 | 43.24 | 43.35 |
| 35 day EMA | 43.54 | 43.66 | 43.75 |
| 50 day EMA | 44.05 | 44.15 | 44.23 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.95 | 43.28 |
| 12 day SMA | 42.97 | 43.12 | 43.18 |
| 20 day SMA | 42.93 | 43.03 | 43.06 |
| 35 day SMA | 43.61 | 43.71 | 43.8 |
| 50 day SMA | 44.07 | 44.16 | 44.24 |
| 100 day SMA | 43.9 | 43.9 | 43.89 |
| 150 day SMA | 42.87 | 42.85 | 42.82 |
| 200 day SMA | 42.15 | 42.15 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.