Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 45.1 and 45.97
| Daily Target 1 | 44.39 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 45.26 |
| Daily Target 4 | 45.81 |
| Daily Target 5 | 46.13 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.49 (1.63%) | 44.71 | 44.71 - 45.58 | 2.0284 times | Tue 20 January 2026 | 44.76 (0.2%) | 43.87 | 43.87 - 44.76 | 0.7099 times | Fri 16 January 2026 | 44.67 (-0.84%) | 45.17 | 44.64 - 45.17 | 0.7201 times | Thu 15 January 2026 | 45.05 (0.11%) | 44.75 | 44.75 - 45.30 | 0.7302 times | Wed 14 January 2026 | 45.00 (0.92%) | 44.26 | 44.26 - 45.01 | 1.0953 times | Tue 13 January 2026 | 44.59 (-1.24%) | 45.13 | 44.51 - 45.13 | 0.6795 times | Mon 12 January 2026 | 45.15 (-0.29%) | 45.11 | 44.72 - 45.17 | 1.5923 times | Fri 09 January 2026 | 45.28 (-0.33%) | 45.40 | 45.07 - 45.57 | 0.8418 times | Thu 08 January 2026 | 45.43 (-0.22%) | 45.53 | 45.37 - 45.59 | 0.284 times | Wed 07 January 2026 | 45.53 (0.24%) | 45.27 | 45.27 - 45.59 | 1.3185 times | Tue 06 January 2026 | 45.42 (2.41%) | 44.40 | 44.40 - 45.42 | 1.0953 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 44.68 and 46.39
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.98 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.49 (1.84%) | 43.87 | 43.87 - 45.58 | 0.5433 times | Fri 16 January 2026 | 44.67 (-1.35%) | 45.11 | 44.26 - 45.30 | 0.9557 times | Fri 09 January 2026 | 45.28 (3.26%) | 43.89 | 43.79 - 45.59 | 0.8873 times | Fri 02 January 2026 | 43.85 (-5%) | 45.91 | 43.55 - 45.93 | 1.0905 times | Fri 26 December 2025 | 46.16 (1.03%) | 45.75 | 45.75 - 46.38 | 0.4708 times | Fri 19 December 2025 | 45.69 (-0.76%) | 46.06 | 45.07 - 46.08 | 1.3883 times | Fri 12 December 2025 | 46.04 (1.41%) | 45.78 | 45.21 - 46.24 | 0.7586 times | Fri 05 December 2025 | 45.40 (-0.77%) | 45.23 | 44.77 - 45.83 | 0.7384 times | Fri 28 November 2025 | 45.75 (5.54%) | 43.36 | 43.36 - 46.30 | 2.3461 times | Fri 21 November 2025 | 43.35 (2.63%) | 42.14 | 41.18 - 43.60 | 0.8209 times | Fri 14 November 2025 | 42.24 (0.72%) | 42.40 | 41.66 - 43.58 | 1.9698 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 44.52 and 46.56
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 44.876666666667 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.49 (3.25%) | 43.74 | 43.55 - 45.59 | 0.5206 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.8383 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 1.1952 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 1.2156 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.8367 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.6598 times | Thu 31 July 2025 | 38.20 (-4.67%) | 39.84 | 38.20 - 41.23 | 1.5194 times | Mon 30 June 2025 | 40.07 (-0.89%) | 40.43 | 38.83 - 42.42 | 0.8507 times | Fri 30 May 2025 | 40.43 (-2.01%) | 41.08 | 39.39 - 41.60 | 0.591 times | Wed 30 April 2025 | 41.26 (-4.67%) | 42.83 | 36.69 - 43.01 | 0.7725 times | Mon 31 March 2025 | 43.28 (-2.15%) | 44.20 | 40.94 - 44.30 | 0.9726 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.22 |
| 35 day DMA | 45.35 |
| 50 day DMA | 44.71 |
| 100 day DMA | 43.25 |
| 150 day DMA | 42.03 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.85 | 44.9 |
| 12 day EMA | 45.07 | 44.99 | 45.03 |
| 20 day EMA | 45.07 | 45.03 | 45.06 |
| 35 day EMA | 44.79 | 44.75 | 44.75 |
| 50 day EMA | 44.54 | 44.5 | 44.49 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.81 | 44.89 |
| 12 day SMA | 45.06 | 44.92 | 44.87 |
| 20 day SMA | 45.22 | 45.23 | 45.25 |
| 35 day SMA | 45.35 | 45.36 | 45.39 |
| 50 day SMA | 44.71 | 44.64 | 44.59 |
| 100 day SMA | 43.25 | 43.21 | 43.17 |
| 150 day SMA | 42.03 | 42 | 41.97 |
| 200 day SMA | 41.6 | 41.57 | 41.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.