Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 126.17 and 126.76
| Daily Target 1 | 126.07 |
| Daily Target 2 | 126.26 |
| Daily Target 3 | 126.65666666667 |
| Daily Target 4 | 126.85 |
| Daily Target 5 | 127.25 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 126.46 (-0.4%) | 127.05 | 126.46 - 127.05 | 0.1689 times |
| Fri 13 June 2025 | 126.97 (-1.79%) | 128.19 | 126.97 - 128.19 | 4.5608 times |
| Thu 12 June 2025 | 129.29 (-0.31%) | 128.64 | 128.64 - 129.30 | 0.4054 times |
| Wed 11 June 2025 | 129.69 (-0.64%) | 131.04 | 129.69 - 131.04 | 0.625 times |
| Tue 10 June 2025 | 130.53 (0.05%) | 131.43 | 130.11 - 131.43 | 0.6419 times |
| Mon 09 June 2025 | 130.46 (0.75%) | 130.62 | 130.14 - 130.85 | 0.6081 times |
| Fri 06 June 2025 | 129.49 (1.06%) | 130.50 | 129.05 - 130.50 | 1.0473 times |
| Thu 05 June 2025 | 128.13 (0.13%) | 127.29 | 127.04 - 128.72 | 1.0304 times |
| Wed 04 June 2025 | 127.97 (0.01%) | 128.54 | 127.97 - 128.54 | 0.4054 times |
| Tue 03 June 2025 | 127.96 (2.08%) | 126.26 | 125.92 - 128.11 | 0.5068 times |
| Mon 02 June 2025 | 125.35 (-0.81%) | 126.43 | 124.79 - 126.43 | 0.3547 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 126.17 and 126.76
| Weekly Target 1 | 126.07 |
| Weekly Target 2 | 126.26 |
| Weekly Target 3 | 126.65666666667 |
| Weekly Target 4 | 126.85 |
| Weekly Target 5 | 127.25 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 126.46 (-0.4%) | 127.05 | 126.46 - 127.05 | 0.0729 times |
| Fri 13 June 2025 | 126.97 (-1.95%) | 130.62 | 126.97 - 131.43 | 2.9533 times |
| Fri 06 June 2025 | 129.49 (2.47%) | 126.43 | 124.79 - 130.50 | 1.4439 times |
| Fri 30 May 2025 | 126.37 (2.05%) | 126.25 | 125.76 - 127.99 | 0.3938 times |
| Fri 23 May 2025 | 123.83 (-4.13%) | 127.38 | 123.83 - 129.04 | 0.6417 times |
| Fri 16 May 2025 | 129.17 (5.38%) | 127.39 | 126.75 - 129.82 | 1.2834 times |
| Fri 09 May 2025 | 122.58 (0.58%) | 120.67 | 119.58 - 124.13 | 1.123 times |
| Fri 02 May 2025 | 121.87 (4.74%) | 117.67 | 114.72 - 122.32 | 0.9261 times |
| Fri 25 April 2025 | 116.35 (3.74%) | 109.34 | 107.78 - 116.53 | 0.824 times |
| Thu 17 April 2025 | 112.16 (0.56%) | 112.80 | 110.07 - 112.80 | 0.3378 times |
| Wed 16 April 2025 | 111.53 (0%) | 112.80 | 110.07 - 112.80 | 0.1948 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 125.63 and 132.27
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 123.69 |
| Monthly Target 3 | 127.56 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 134.2 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 126.46 (0.07%) | 126.43 | 124.79 - 131.43 | 0.3239 times |
| Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.2653 times |
| Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 3.3071 times |
| Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 0.721 times |
| Fri 28 February 2025 | 130.47 (-6.46%) | 137.01 | 128.68 - 139.65 | 0.6458 times |
| Fri 31 January 2025 | 139.48 (3.8%) | 135.88 | 131.48 - 143.92 | 1.2876 times |
| Tue 31 December 2024 | 134.37 (-9.02%) | 145.94 | 132.52 - 146.65 | 1.4012 times |
| Tue 26 November 2024 | 147.69 (13.29%) | 131.20 | 130.70 - 150.72 | 1.1224 times |
| Thu 31 October 2024 | 130.36 (-1.47%) | 130.73 | 128.20 - 135.19 | 0.5829 times |
| Mon 30 September 2024 | 132.30 (2.11%) | 127.19 | 118.61 - 132.67 | 0.3428 times |
| Fri 30 August 2024 | 129.56 (-2.99%) | 133.90 | 117.43 - 133.90 | 0.7397 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 128.59 |
| 12 day DMA | 128.22 |
| 20 day DMA | 127.5 |
| 35 day DMA | 125.44 |
| 50 day DMA | 121.58 |
| 100 day DMA | 125.16 |
| 150 day DMA | 130.21 |
| 200 day DMA | 129.98 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.9 | 128.62 | 129.44 |
| 12 day EMA | 127.97 | 128.25 | 128.48 |
| 20 day EMA | 127.1 | 127.17 | 127.19 |
| 35 day EMA | 124.26 | 124.13 | 123.96 |
| 50 day EMA | 121.44 | 121.23 | 121 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.59 | 129.39 | 129.89 |
| 12 day SMA | 128.22 | 128.22 | 128.16 |
| 20 day SMA | 127.5 | 127.63 | 127.72 |
| 35 day SMA | 125.44 | 125.15 | 124.86 |
| 50 day SMA | 121.58 | 121.16 | 120.77 |
| 100 day SMA | 125.16 | 125.32 | 125.48 |
| 150 day SMA | 130.21 | 130.24 | 130.27 |
| 200 day SMA | 129.98 | 129.98 | 129.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.