Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 162.48 and 165.81
| Daily Target 1 | 161.87 |
| Daily Target 2 | 163.08 |
| Daily Target 3 | 165.2 |
| Daily Target 4 | 166.41 |
| Daily Target 5 | 168.53 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.29 (-0.22%) | 167.32 | 163.99 - 167.32 | 0.1345 times | Wed 16 September 2026 | 164.66 (0.1%) | 165.53 | 163.93 - 166.24 | 0.0324 times | Tue 15 September 2026 | 164.50 (-0.09%) | 164.09 | 163.63 - 165.69 | 9.4956 times | Mon 14 September 2026 | 164.65 (-1.21%) | 164.95 | 163.89 - 164.95 | 0.0372 times | Fri 11 September 2026 | 166.66 (1.17%) | 166.22 | 165.74 - 166.66 | 0.0204 times | Thu 10 September 2026 | 164.74 (-1.41%) | 166.44 | 164.46 - 166.44 | 0.0733 times | Wed 09 September 2026 | 167.09 (-1.78%) | 170.20 | 166.83 - 170.20 | 0.0492 times | Tue 08 September 2026 | 170.11 (-1.03%) | 171.52 | 170.05 - 171.52 | 0.0276 times | Fri 04 September 2026 | 171.88 (0.9%) | 169.82 | 169.82 - 171.88 | 0.018 times | Thu 03 September 2026 | 170.34 (1.1%) | 170.37 | 168.29 - 170.48 | 0.1117 times | Wed 02 September 2026 | 168.49 (0.5%) | 168.28 | 168.28 - 169.23 | 0.0432 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 162.12 and 165.81
| Weekly Target 1 | 161.39 |
| Weekly Target 2 | 162.84 |
| Weekly Target 3 | 165.08 |
| Weekly Target 4 | 166.53 |
| Weekly Target 5 | 168.77 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.29 (-1.42%) | 164.95 | 163.63 - 167.32 | 7.8266 times | Fri 11 September 2026 | 166.66 (-3.04%) | 171.52 | 164.46 - 171.52 | 0.1376 times | Fri 04 September 2026 | 171.88 (-1.1%) | 172.48 | 167.54 - 172.48 | 0.4574 times | Fri 28 August 2026 | 173.79 (-1.98%) | 177.38 | 173.77 - 177.38 | 0.4884 times | Fri 21 August 2026 | 177.30 (-3.58%) | 183.19 | 176.17 - 183.55 | 0.2132 times | Fri 14 August 2026 | 183.88 (-0.79%) | 185.20 | 181.82 - 185.48 | 0.1056 times | Fri 07 August 2026 | 185.34 (4.81%) | 178.51 | 178.51 - 187.05 | 0.1667 times | Fri 31 July 2026 | 176.84 (-0.58%) | 180.24 | 173.46 - 180.24 | 0.186 times | Fri 24 July 2026 | 177.88 (0%) | 179.73 | 177.80 - 179.74 | 0.1211 times | Fri 24 July 2026 | 177.88 (-0.62%) | 178.61 | 177.05 - 179.74 | 0.2975 times | Fri 17 July 2026 | 178.99 (0.92%) | 177.27 | 176.12 - 182.64 | 0.2616 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 159.84 and 168.09
| Monthly Target 1 | 158.35 |
| Monthly Target 2 | 161.32 |
| Monthly Target 3 | 166.6 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 174.85 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.29 (-4.27%) | 170.50 | 163.63 - 171.88 | 4.6149 times | Mon 31 August 2026 | 171.62 (-2.95%) | 178.51 | 171.22 - 187.05 | 0.712 times | Fri 31 July 2026 | 176.84 (-4.96%) | 186.06 | 173.46 - 186.06 | 0.622 times | Tue 30 June 2026 | 186.06 (8.87%) | 170.04 | 168.13 - 186.91 | 0.5856 times | Fri 29 May 2026 | 170.90 (-0.94%) | 171.90 | 161.80 - 175.77 | 0.3901 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.4005 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 0.8108 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 0.7702 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 0.7054 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.3884 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.1687 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 164.95 |
| 12 day DMA | 167.09 |
| 20 day DMA | 170.36 |
| 35 day DMA | 175.37 |
| 50 day DMA | 176.27 |
| 100 day DMA | 175.13 |
| 150 day DMA | 171.26 |
| 200 day DMA | 168.49 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.08 | 165.47 | 165.87 |
| 12 day EMA | 167.41 | 167.98 | 168.58 |
| 20 day EMA | 169.83 | 170.41 | 171.01 |
| 35 day EMA | 172.51 | 172.99 | 173.48 |
| 50 day EMA | 175.39 | 175.84 | 176.3 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.95 | 165.04 | 165.53 |
| 12 day SMA | 167.09 | 167.7 | 168.46 |
| 20 day SMA | 170.36 | 171.07 | 171.78 |
| 35 day SMA | 175.37 | 175.63 | 176.05 |
| 50 day SMA | 176.27 | 176.55 | 176.78 |
| 100 day SMA | 175.13 | 175.19 | 175.26 |
| 150 day SMA | 171.26 | 171.31 | 171.38 |
| 200 day SMA | 168.49 | 168.42 | 168.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.