InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 153.24 and 153.42

Daily Target 1153.09
Daily Target 2153.21
Daily Target 3153.27
Daily Target 4153.39
Daily Target 5153.45

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 29 December 2025 153.33 (-0.69%) 153.15 153.15 - 153.33 0.5778 times
Fri 26 December 2025 154.40 (0.03%) 154.33 153.95 - 154.71 0.3778 times
Wed 24 December 2025 154.35 (0.32%) 154.25 154.25 - 154.35 0.1333 times
Tue 23 December 2025 153.86 (-0.19%) 153.97 153.60 - 154.04 0.7333 times
Mon 22 December 2025 154.16 (0.19%) 153.35 153.35 - 154.69 0.8444 times
Fri 19 December 2025 153.87 (-0.05%) 154.18 153.85 - 154.40 0.7778 times
Thu 18 December 2025 153.95 (0.46%) 155.34 153.95 - 155.42 2.3778 times
Wed 17 December 2025 153.25 (-1.08%) 155.20 153.25 - 155.53 0.9333 times
Tue 16 December 2025 154.93 (-0.34%) 154.98 154.31 - 154.98 2.2667 times
Mon 15 December 2025 155.46 (-0.22%) 156.54 155.46 - 156.54 0.9778 times
Fri 12 December 2025 155.80 (-1.47%) 158.89 155.69 - 158.89 0.5111 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 153.24 and 153.42

Weekly Target 1153.09
Weekly Target 2153.21
Weekly Target 3153.27
Weekly Target 4153.39
Weekly Target 5153.45

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 29 December 2025 153.33 (-0.69%) 153.15 153.15 - 153.33 0.2642 times
Fri 26 December 2025 154.40 (0.34%) 153.35 153.35 - 154.71 0.9553 times
Fri 19 December 2025 153.87 (-1.24%) 156.54 153.25 - 156.54 3.3537 times
Fri 12 December 2025 155.80 (2.67%) 153.07 150.89 - 158.89 1.3313 times
Fri 05 December 2025 151.75 (0.7%) 150.13 149.50 - 152.73 0.8232 times
Fri 28 November 2025 150.69 (4.95%) 144.14 144.14 - 151.93 0.4573 times
Fri 21 November 2025 143.58 (0.31%) 142.62 138.89 - 144.30 0.7622 times
Fri 14 November 2025 143.13 (-1.52%) 145.34 141.23 - 147.68 0.8435 times
Fri 07 November 2025 145.34 (-2.7%) 147.08 143.32 - 150.69 1.0569 times
Fri 31 October 2025 149.38 (0%) 148.27 148.27 - 149.38 0.1524 times
Fri 31 October 2025 149.38 (-1.88%) 153.19 147.57 - 153.19 0.6301 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 151.42 and 160.81

Monthly Target 1144.52
Monthly Target 2148.92
Monthly Target 3153.90666666667
Monthly Target 4158.31
Monthly Target 5163.3

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 29 December 2025 153.33 (1.75%) 150.13 149.50 - 158.89 0.5374 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.2492 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.3128 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.5926 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.5009 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.5263 times
Mon 30 June 2025 134.06 (6.09%) 126.43 124.79 - 134.28 0.6852 times
Fri 30 May 2025 126.37 (8.35%) 117.09 117.09 - 129.82 0.4075 times
Wed 30 April 2025 116.63 (-1.83%) 117.73 103.54 - 122.50 5.0804 times
Mon 31 March 2025 118.80 (-8.94%) 131.16 116.50 - 131.16 1.1076 times
Fri 28 February 2025 130.47 (-6.46%) 137.01 128.68 - 139.65 0.992 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 154.02
12 day DMA 154.62
20 day DMA 153.41
35 day DMA 149.64
50 day DMA 149.62
100 day DMA 148.82
150 day DMA 143.93
200 day DMA 137.58

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA153.93154.23154.15
12 day EMA153.7153.77153.66
20 day EMA152.83152.78152.61
35 day EMA151.65151.55151.38
50 day EMA149.9149.76149.57

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.02154.13154.04
12 day SMA154.62154.8154.52
20 day SMA153.41153.28153.09
35 day SMA149.64149.43149.31
50 day SMA149.62149.53149.44
100 day SMA148.82148.7148.57
150 day SMA143.93143.74143.54
200 day SMA137.58137.42137.25
Back to top | Use Dark Theme