Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 166.65 and 167.45
| Daily Target 1 | 166.45 |
| Daily Target 2 | 166.84 |
| Daily Target 3 | 167.25333333333 |
| Daily Target 4 | 167.64 |
| Daily Target 5 | 168.05 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 167.22 (-1.59%) | 167.67 | 166.87 - 167.67 | 0.8046 times | Tue 28 April 2026 | 169.92 (-1.03%) | 169.12 | 169.12 - 169.92 | 0.1724 times | Mon 27 April 2026 | 171.68 (0.54%) | 170.42 | 170.42 - 171.80 | 1.2644 times | Fri 24 April 2026 | 170.75 (-0.24%) | 171.94 | 170.75 - 171.94 | 0.2586 times | Thu 23 April 2026 | 171.16 (0.7%) | 171.47 | 170.27 - 172.21 | 2.2989 times | Wed 22 April 2026 | 169.97 (0.41%) | 171.67 | 169.30 - 171.67 | 0.7471 times | Tue 21 April 2026 | 169.28 (-0.84%) | 172.44 | 169.00 - 172.83 | 1.0345 times | Mon 20 April 2026 | 170.71 (0.21%) | 170.20 | 170.20 - 170.97 | 1.1207 times | Fri 17 April 2026 | 170.36 (2.97%) | 169.30 | 168.90 - 171.14 | 0.6897 times | Thu 16 April 2026 | 165.44 (-0.52%) | 166.31 | 165.41 - 166.81 | 1.6092 times | Wed 15 April 2026 | 166.31 (-1.39%) | 169.01 | 165.37 - 169.01 | 0.977 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 164.58 and 169.51
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 165.46 |
| Weekly Target 3 | 168.63 |
| Weekly Target 4 | 170.39 |
| Weekly Target 5 | 173.56 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 167.22 (-2.07%) | 170.42 | 166.87 - 171.80 | 0.315 times | Fri 24 April 2026 | 170.75 (0.23%) | 170.20 | 169.00 - 172.83 | 0.7674 times | Fri 17 April 2026 | 170.36 (3.19%) | 164.07 | 164.07 - 171.14 | 0.6947 times | Fri 10 April 2026 | 165.09 (5.39%) | 156.71 | 156.46 - 167.00 | 0.7634 times | Thu 02 April 2026 | 156.64 (3.03%) | 153.98 | 149.42 - 157.71 | 0.7068 times | Fri 27 March 2026 | 152.03 (1.99%) | 152.07 | 152.03 - 156.88 | 1.1188 times | Fri 20 March 2026 | 149.07 (-2.16%) | 154.38 | 149.07 - 155.62 | 0.4195 times | Fri 13 March 2026 | 152.36 (-3.73%) | 155.72 | 151.63 - 159.35 | 0.6018 times | Fri 06 March 2026 | 158.26 (-6.13%) | 166.18 | 157.59 - 169.89 | 3.2837 times | Fri 27 February 2026 | 168.59 (-2.89%) | 173.59 | 167.02 - 173.74 | 1.3288 times | Fri 20 February 2026 | 173.60 (0.21%) | 173.74 | 171.46 - 174.64 | 0.618 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 160.62 and 179.43
| Monthly Target 1 | 145.88 |
| Monthly Target 2 | 156.55 |
| Monthly Target 3 | 164.69 |
| Monthly Target 4 | 175.36 |
| Monthly Target 5 | 183.5 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 167.22 (8.14%) | 157.48 | 154.02 - 172.83 | 0.8156 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.7938 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.704 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.5606 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.8593 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3731 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4684 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.8873 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.7499 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.7879 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 1.0258 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 170.15 |
| 12 day DMA | 169.29 |
| 20 day DMA | 166.09 |
| 35 day DMA | 160.87 |
| 50 day DMA | 163.41 |
| 100 day DMA | 162.02 |
| 150 day DMA | 157.29 |
| 200 day DMA | 154.19 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.34 | 170.4 | 170.64 |
| 12 day EMA | 168.35 | 168.56 | 168.31 |
| 20 day EMA | 166.63 | 166.57 | 166.22 |
| 35 day EMA | 166.1 | 166.03 | 165.8 |
| 50 day EMA | 164.94 | 164.85 | 164.64 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.15 | 170.7 | 170.57 |
| 12 day SMA | 169.29 | 169.3 | 168.9 |
| 20 day SMA | 166.09 | 165.46 | 164.44 |
| 35 day SMA | 160.87 | 160.61 | 160.41 |
| 50 day SMA | 163.41 | 163.53 | 163.56 |
| 100 day SMA | 162.02 | 161.85 | 161.64 |
| 150 day SMA | 157.29 | 157.18 | 157.05 |
| 200 day SMA | 154.19 | 154.04 | 153.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.