Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 121.03 and 123.77
| Daily Target 1 | 118.75 |
| Daily Target 2 | 120.56 |
| Daily Target 3 | 121.49333333333 |
| Daily Target 4 | 123.3 |
| Daily Target 5 | 124.23 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 122.36 (1.98%) | 119.69 | 119.69 - 122.43 | 0.27 times | Mon 22 April 2024 | 119.98 (0.7%) | 119.92 | 119.77 - 120.61 | 0.234 times | Fri 19 April 2024 | 119.15 (0.63%) | 118.06 | 118.06 - 119.15 | 0.5041 times | Thu 18 April 2024 | 118.40 (-0.05%) | 118.91 | 118.23 - 119.92 | 0.288 times | Wed 17 April 2024 | 118.46 (-0.93%) | 120.56 | 118.40 - 120.56 | 0.6301 times | Tue 16 April 2024 | 119.57 (-0.92%) | 120.57 | 119.01 - 120.57 | 0.378 times | Mon 15 April 2024 | 120.68 (-0.67%) | 122.40 | 120.18 - 122.40 | 4.8875 times | Fri 12 April 2024 | 121.50 (-1.38%) | 122.89 | 121.01 - 122.89 | 1.8992 times | Thu 11 April 2024 | 123.20 (0.69%) | 122.99 | 122.07 - 123.22 | 0.243 times | Wed 10 April 2024 | 122.35 (-2.54%) | 122.82 | 122.10 - 122.82 | 0.6661 times | Tue 09 April 2024 | 125.54 (-0.17%) | 125.56 | 124.67 - 125.56 | 0.342 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 121.03 and 123.77
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 120.56 |
| Weekly Target 3 | 121.49333333333 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 124.23 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 122.36 (2.69%) | 119.92 | 119.69 - 122.43 | 0.1513 times | Fri 19 April 2024 | 119.15 (-1.93%) | 122.40 | 118.06 - 122.40 | 2.007 times | Fri 12 April 2024 | 121.50 (-2.75%) | 125.80 | 121.01 - 126.15 | 1.0832 times | Fri 05 April 2024 | 124.94 (-1.52%) | 127.51 | 122.26 - 127.51 | 0.8347 times | Thu 28 March 2024 | 126.87 (2.27%) | 124.34 | 123.89 - 127.62 | 0.9697 times | Fri 22 March 2024 | 124.06 (2.75%) | 121.03 | 119.71 - 125.10 | 0.6483 times | Fri 15 March 2024 | 120.74 (-0.67%) | 121.62 | 118.89 - 121.62 | 1.1831 times | Fri 08 March 2024 | 121.56 (0.52%) | 121.57 | 119.15 - 123.38 | 0.6105 times | Fri 01 March 2024 | 120.93 (1.94%) | 118.23 | 118.23 - 121.26 | 2.1286 times | Fri 23 February 2024 | 118.63 (-0.59%) | 118.88 | 117.14 - 118.88 | 0.3836 times | Fri 16 February 2024 | 119.33 (1.67%) | 117.98 | 114.46 - 120.69 | 0.9833 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 115.49 and 124.94
| Monthly Target 1 | 113.19 |
| Monthly Target 2 | 117.78 |
| Monthly Target 3 | 122.64333333333 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 132.09 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 122.36 (-3.55%) | 127.51 | 118.06 - 127.51 | 1.1739 times | Thu 28 March 2024 | 126.87 (4.92%) | 120.34 | 118.89 - 127.62 | 1.0183 times | Thu 29 February 2024 | 120.92 (7.05%) | 113.95 | 112.71 - 121.26 | 1.6671 times | Wed 31 January 2024 | 112.96 (-2.59%) | 115.62 | 108.66 - 115.91 | 1.135 times | Fri 29 December 2023 | 115.96 (11.66%) | 104.82 | 104.82 - 118.06 | 0.9926 times | Thu 30 November 2023 | 103.85 (9.35%) | 94.25 | 94.25 - 105.63 | 0.8246 times | Tue 31 October 2023 | 94.97 (-4.51%) | 98.41 | 93.45 - 101.38 | 0.6119 times | Fri 29 September 2023 | 99.46 (-4.25%) | 105.05 | 97.90 - 105.45 | 1.0774 times | Thu 31 August 2023 | 103.87 (-2.96%) | 107.59 | 100.95 - 107.59 | 0.8487 times | Mon 31 July 2023 | 107.04 (2.82%) | 104.14 | 100.46 - 107.04 | 0.6504 times | Fri 30 June 2023 | 104.10 (12.38%) | 93.65 | 93.56 - 104.62 | 1.2291 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 119.67 |
| 12 day DMA | 121.41 |
| 20 day DMA | 122.79 |
| 35 day DMA | 122.23 |
| 50 day DMA | 121.29 |
| 100 day DMA | 116.98 |
| 150 day DMA | 111.09 |
| 200 day DMA | 109.23 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.58 | 119.69 | 119.54 |
| 12 day EMA | 121.13 | 120.91 | 121.08 |
| 20 day EMA | 121.57 | 121.49 | 121.65 |
| 35 day EMA | 121.29 | 121.23 | 121.3 |
| 50 day EMA | 120.66 | 120.59 | 120.61 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.67 | 119.11 | 119.25 |
| 12 day SMA | 121.41 | 121.63 | 121.93 |
| 20 day SMA | 122.79 | 122.87 | 123.07 |
| 35 day SMA | 122.23 | 122.17 | 122.2 |
| 50 day SMA | 121.29 | 121.19 | 121.12 |
| 100 day SMA | 116.98 | 116.79 | 116.63 |
| 150 day SMA | 111.09 | 110.94 | 110.81 |
| 200 day SMA | 109.23 | 109.15 | 109.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.