InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 156.95 and 158.91

Daily Target 1156.51
Daily Target 2157.38
Daily Target 3158.46666666667
Daily Target 4159.34
Daily Target 5160.43

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 06 March 2026 158.26 (-2.94%) 159.16 157.59 - 159.55 2.0578 times
Thu 05 March 2026 163.05 (-2.52%) 164.48 161.74 - 164.48 3.2312 times
Wed 04 March 2026 167.26 (0.47%) 167.58 166.12 - 167.58 1.1208 times
Tue 03 March 2026 166.47 (-1.68%) 165.49 165.06 - 167.04 0.2715 times
Mon 02 March 2026 169.32 (0.43%) 166.18 166.18 - 169.89 0.4378 times
Fri 27 February 2026 168.59 (-1.81%) 170.54 167.02 - 170.54 0.5342 times
Thu 26 February 2026 171.70 (0.7%) 171.77 169.10 - 171.77 0.5429 times
Wed 25 February 2026 170.51 (-0.16%) 172.36 168.92 - 172.36 0.683 times
Tue 24 February 2026 170.79 (0.56%) 169.84 169.84 - 171.31 0.2977 times
Mon 23 February 2026 169.84 (-2.17%) 173.59 169.82 - 173.74 0.8231 times
Fri 20 February 2026 173.60 (0.34%) 171.80 171.80 - 173.87 0.4291 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 151.78 and 164.08

Weekly Target 1149.61
Weekly Target 2153.94
Weekly Target 3161.91333333333
Weekly Target 4166.24
Weekly Target 5174.21

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 06 March 2026 158.26 (-6.13%) 166.18 157.59 - 169.89 2.3634 times
Fri 27 February 2026 168.59 (-2.89%) 173.59 167.02 - 173.74 0.9564 times
Fri 20 February 2026 173.60 (0.21%) 173.74 171.46 - 174.64 0.4448 times
Fri 13 February 2026 173.23 (0%) 174.24 173.00 - 174.79 0.2326 times
Fri 13 February 2026 173.23 (-1.45%) 176.22 171.47 - 178.02 0.9331 times
Fri 06 February 2026 175.78 (7.2%) 164.83 164.83 - 175.85 1.5087 times
Fri 30 January 2026 163.97 (-0.67%) 164.65 162.79 - 165.50 0.875 times
Fri 23 January 2026 165.07 (-0.41%) 162.44 162.44 - 168.58 1.032 times
Fri 16 January 2026 165.75 (3.12%) 160.32 160.32 - 166.62 0.9797 times
Fri 09 January 2026 160.74 (5.44%) 153.34 153.34 - 161.30 0.6744 times
Fri 02 January 2026 152.45 (-1.26%) 153.15 150.08 - 153.40 0.3779 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 151.78 and 164.08

Monthly Target 1149.61
Monthly Target 2153.94
Monthly Target 3161.91333333333
Monthly Target 4166.24
Monthly Target 5174.21

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 06 March 2026 158.26 (-6.13%) 166.18 157.59 - 169.89 1.0507 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.8119 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.6594 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.9137 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3968 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.498 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.9434 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.7974 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.8378 times
Mon 30 June 2025 134.06 (6.09%) 126.43 124.79 - 134.28 1.0908 times
Fri 30 May 2025 126.37 (8.35%) 117.09 117.09 - 129.82 0.6488 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 164.87
12 day DMA 168.53
20 day DMA 170.52
35 day DMA 168.85
50 day DMA 165.3
100 day DMA 157.32
150 day DMA 154.06
200 day DMA 148.85

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.8166.57168.33
12 day EMA167.07168.67169.69
20 day EMA167.93168.95169.57
35 day EMA166.55167.04167.28
50 day EMA164.28164.53164.59

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.87166.94168.67
12 day SMA168.53169.71170.45
20 day SMA170.52171.4171.75
35 day SMA168.85169.06169.04
50 day SMA165.3165.21165.04
100 day SMA157.32157.2157.01
150 day SMA154.06153.93153.78
200 day SMA148.85148.7148.53
Back to top | Use Dark Theme