InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 154.18 and 154.94

Daily Target 1153.59
Daily Target 2154
Daily Target 3154.35333333333
Daily Target 4154.76
Daily Target 5155.11

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 26 December 2025 154.40 (0.03%) 154.33 153.95 - 154.71 0.3803 times
Wed 24 December 2025 154.35 (0.32%) 154.25 154.25 - 154.35 0.1342 times
Tue 23 December 2025 153.86 (-0.19%) 153.97 153.60 - 154.04 0.7383 times
Mon 22 December 2025 154.16 (0.19%) 153.35 153.35 - 154.69 0.8501 times
Fri 19 December 2025 153.87 (-0.05%) 154.18 153.85 - 154.40 0.783 times
Thu 18 December 2025 153.95 (0.46%) 155.34 153.95 - 155.42 2.3937 times
Wed 17 December 2025 153.25 (-1.08%) 155.20 153.25 - 155.53 0.9396 times
Tue 16 December 2025 154.93 (-0.34%) 154.98 154.31 - 154.98 2.2819 times
Mon 15 December 2025 155.46 (-0.22%) 156.54 155.46 - 156.54 0.9843 times
Fri 12 December 2025 155.80 (-1.47%) 158.89 155.69 - 158.89 0.5145 times
Thu 11 December 2025 158.12 (1.7%) 155.40 155.40 - 158.40 0.7606 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 153.88 and 155.24

Weekly Target 1152.79
Weekly Target 2153.6
Weekly Target 3154.15333333333
Weekly Target 4154.96
Weekly Target 5155.51

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 26 December 2025 154.40 (0.34%) 153.35 153.35 - 154.71 0.9216 times
Fri 19 December 2025 153.87 (-1.24%) 156.54 153.25 - 156.54 3.2353 times
Fri 12 December 2025 155.80 (2.67%) 153.07 150.89 - 158.89 1.2843 times
Fri 05 December 2025 151.75 (0.7%) 150.13 149.50 - 152.73 0.7941 times
Fri 28 November 2025 150.69 (4.95%) 144.14 144.14 - 151.93 0.4412 times
Fri 21 November 2025 143.58 (0.31%) 142.62 138.89 - 144.30 0.7353 times
Fri 14 November 2025 143.13 (-1.52%) 145.34 141.23 - 147.68 0.8137 times
Fri 07 November 2025 145.34 (-2.7%) 147.08 143.32 - 150.69 1.0196 times
Fri 31 October 2025 149.38 (0%) 148.27 148.27 - 149.38 0.1471 times
Fri 31 October 2025 149.38 (-1.88%) 153.19 147.57 - 153.19 0.6078 times
Fri 24 October 2025 152.24 (2.8%) 149.49 147.89 - 153.10 0.6275 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 151.95 and 161.34

Monthly Target 1144.87
Monthly Target 2149.64
Monthly Target 3154.26333333333
Monthly Target 4159.03
Monthly Target 5163.65

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 26 December 2025 154.40 (2.46%) 150.13 149.50 - 158.89 0.5174 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.2498 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.3135 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.5939 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.502 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.5274 times
Mon 30 June 2025 134.06 (6.09%) 126.43 124.79 - 134.28 0.6866 times
Fri 30 May 2025 126.37 (8.35%) 117.09 117.09 - 129.82 0.4084 times
Wed 30 April 2025 116.63 (-1.83%) 117.73 103.54 - 122.50 5.0911 times
Mon 31 March 2025 118.80 (-8.94%) 131.16 116.50 - 131.16 1.11 times
Fri 28 February 2025 130.47 (-6.46%) 137.01 128.68 - 139.65 0.9941 times

 monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 154.13
12 day DMA 154.8
20 day DMA 153.28
35 day DMA 149.43
50 day DMA 149.53
100 day DMA 148.7
150 day DMA 143.74
200 day DMA 137.42

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.23154.15154.05
12 day EMA153.77153.66153.54
20 day EMA152.76152.59152.41
35 day EMA151.58151.41151.24
50 day EMA149.84149.65149.46

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.13154.04153.82
12 day SMA154.8154.52154.24
20 day SMA153.28153.09152.85
35 day SMA149.43149.31149.11
50 day SMA149.53149.44149.34
100 day SMA148.7148.57148.44
150 day SMA143.74143.54143.37
200 day SMA137.42137.25137.08
Back to top | Use Dark Theme