login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCI are 175.64 and 177.94

Daily Target 1	173.89
Daily Target 2	175.09
Daily Target 3	176.19333333333
Daily Target 4	177.39
Daily Target 5	178.49

Daily price and volume Invesco S

Date	Closing	Open	Range	Volume
Fri 12 June 2026	176.28 (0.94%)	175.00	175.00 - 177.30	1.194 times
Thu 11 June 2026	174.63 (3.3%)	170.73	170.50 - 174.63	1.1443 times
Wed 10 June 2026	169.05 (-2.12%)	171.95	169.05 - 171.95	1.1443 times
Tue 09 June 2026	172.71 (0.95%)	175.12	168.13 - 175.12	1.4428 times
Mon 08 June 2026	171.09 (0.16%)	172.13	170.83 - 172.13	0.9453 times
Fri 05 June 2026	170.81 (-0.81%)	172.16	170.69 - 173.03	1.0448 times
Thu 04 June 2026	172.20 (1.04%)	171.86	171.86 - 172.50	0.9453 times
Wed 03 June 2026	170.43 (-0.49%)	170.83	169.39 - 170.83	0.6965 times
Tue 02 June 2026	171.27 (0.51%)	170.33	170.33 - 171.27	0.6965 times
Mon 01 June 2026	170.40 (-0.29%)	170.04	168.94 - 170.59	0.7463 times
Fri 29 May 2026	170.90 (-0.66%)	171.87	170.90 - 172.06	0.6965 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 172.21 and 181.38

Weekly Target 1	164.73
Weekly Target 2	170.51
Weekly Target 3	173.90333333333
Weekly Target 4	179.68
Weekly Target 5	183.07

Weekly price and volumes for Invesco S

Date	Closing	Open	Range	Volume
Fri 12 June 2026	176.28 (3.2%)	172.13	168.13 - 177.30	0.8375 times
Fri 05 June 2026	170.81 (-0.05%)	170.04	168.94 - 173.03	0.5891 times
Fri 29 May 2026	170.90 (1.69%)	170.21	169.96 - 172.36	0.3478 times
Fri 22 May 2026	168.06 (1.68%)	166.04	161.80 - 168.06	0.7168 times
Fri 15 May 2026	165.29 (-4.64%)	172.84	165.29 - 172.84	2.3705 times
Fri 08 May 2026	173.34 (-0.91%)	174.05	173.34 - 175.77	0.7381 times
Wed 06 May 2026	174.93 (1.7%)	171.60	169.48 - 175.49	0.7878 times
Fri 01 May 2026	172.01 (0.74%)	170.42	166.87 - 172.52	1.0433 times
Fri 24 April 2026	170.75 (0.23%)	170.20	169.00 - 172.83	1.3485 times
Fri 17 April 2026	170.36 (3.19%)	164.07	164.07 - 171.14	1.2207 times
Fri 10 April 2026	165.09 (5.39%)	156.71	156.46 - 167.00	1.3414 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 172.21 and 181.38

Monthly Target 1	164.73
Monthly Target 2	170.51
Monthly Target 3	173.90333333333
Monthly Target 4	179.68
Monthly Target 5	183.07

Monthly price and volumes Invesco S

Date	Closing	Open	Range	Volume
Fri 12 June 2026	176.28 (3.15%)	170.04	168.13 - 177.30	0.2534 times
Fri 29 May 2026	170.90 (-0.94%)	171.90	161.80 - 175.77	0.8952 times
Thu 30 April 2026	172.52 (11.57%)	157.48	154.02 - 172.83	0.9192 times
Tue 31 March 2026	154.63 (-8.28%)	166.18	149.07 - 169.89	1.8608 times
Fri 27 February 2026	168.59 (2.82%)	164.83	164.83 - 178.02	1.7677 times
Fri 30 January 2026	163.97 (9.26%)	151.15	150.84 - 168.58	1.6189 times
Wed 31 December 2025	150.08 (-0.4%)	150.13	149.50 - 158.89	0.8914 times
Fri 28 November 2025	150.69 (0.88%)	147.08	138.89 - 151.93	0.3871 times
Fri 31 October 2025	149.38 (-0.04%)	149.08	144.11 - 153.19	0.4859 times
Tue 30 September 2025	149.44 (1.07%)	145.85	145.31 - 152.07	0.9204 times
Fri 29 August 2025	147.86 (5.02%)	137.18	136.18 - 150.47	0.7779 times

monthly chart InvescoS

Indicator Analysis of InvescoS

Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period	DMA value
5 day DMA	172.75
12 day DMA	171.82
20 day DMA	169.85
35 day DMA	170.57
50 day DMA	169.38
100 day DMA	166.73
150 day DMA	161.85
200 day DMA	158.63

EMA (exponential moving average) of Invesco S PSCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.46	172.05	170.76
12 day EMA	171.97	171.19	170.56
20 day EMA	171.06	170.51	170.08
35 day EMA	169.51	169.11	168.79
50 day EMA	168.48	168.16	167.9

SMA (simple moving average) of Invesco S PSCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.75	171.66	171.17
12 day SMA	171.82	171.43	171.16
20 day SMA	169.85	169.5	169.16
35 day SMA	170.57	170.41	170.31
50 day SMA	169.38	168.99	168.64
100 day SMA	166.73	166.59	166.5
150 day SMA	161.85	161.68	161.5
200 day SMA	158.63	158.5	158.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme