Login or Join
HomepageInvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCI are 154.18 and 154.94
| Daily Target 1 | 153.59 |
| Daily Target 2 | 154 |
| Daily Target 3 | 154.35333333333 |
| Daily Target 4 | 154.76 |
| Daily Target 5 | 155.11 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.40 (0.03%) | 154.33 | 153.95 - 154.71 | 0.3803 times | Wed 24 December 2025 | 154.35 (0.32%) | 154.25 | 154.25 - 154.35 | 0.1342 times | Tue 23 December 2025 | 153.86 (-0.19%) | 153.97 | 153.60 - 154.04 | 0.7383 times | Mon 22 December 2025 | 154.16 (0.19%) | 153.35 | 153.35 - 154.69 | 0.8501 times | Fri 19 December 2025 | 153.87 (-0.05%) | 154.18 | 153.85 - 154.40 | 0.783 times | Thu 18 December 2025 | 153.95 (0.46%) | 155.34 | 153.95 - 155.42 | 2.3937 times | Wed 17 December 2025 | 153.25 (-1.08%) | 155.20 | 153.25 - 155.53 | 0.9396 times | Tue 16 December 2025 | 154.93 (-0.34%) | 154.98 | 154.31 - 154.98 | 2.2819 times | Mon 15 December 2025 | 155.46 (-0.22%) | 156.54 | 155.46 - 156.54 | 0.9843 times | Fri 12 December 2025 | 155.80 (-1.47%) | 158.89 | 155.69 - 158.89 | 0.5145 times | Thu 11 December 2025 | 158.12 (1.7%) | 155.40 | 155.40 - 158.40 | 0.7606 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 153.88 and 155.24
| Weekly Target 1 | 152.79 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 154.15333333333 |
| Weekly Target 4 | 154.96 |
| Weekly Target 5 | 155.51 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.9216 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 3.2353 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 1.2843 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.7941 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.4412 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 0.7353 times | Fri 14 November 2025 | 143.13 (-1.52%) | 145.34 | 141.23 - 147.68 | 0.8137 times | Fri 07 November 2025 | 145.34 (-2.7%) | 147.08 | 143.32 - 150.69 | 1.0196 times | Fri 31 October 2025 | 149.38 (0%) | 148.27 | 148.27 - 149.38 | 0.1471 times | Fri 31 October 2025 | 149.38 (-1.88%) | 153.19 | 147.57 - 153.19 | 0.6078 times | Fri 24 October 2025 | 152.24 (2.8%) | 149.49 | 147.89 - 153.10 | 0.6275 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 151.95 and 161.34
| Monthly Target 1 | 144.87 |
| Monthly Target 2 | 149.64 |
| Monthly Target 3 | 154.26333333333 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 163.65 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.40 (2.46%) | 150.13 | 149.50 - 158.89 | 0.5174 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.2498 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3135 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.5939 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.502 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.5274 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.6866 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.4084 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.0911 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.11 times | Fri 28 February 2025 | 130.47 (-6.46%) | 137.01 | 128.68 - 139.65 | 0.9941 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 154.13 |
| 12 day DMA | 154.8 |
| 20 day DMA | 153.28 |
| 35 day DMA | 149.43 |
| 50 day DMA | 149.53 |
| 100 day DMA | 148.7 |
| 150 day DMA | 143.74 |
| 200 day DMA | 137.42 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.23 | 154.15 | 154.05 |
| 12 day EMA | 153.77 | 153.66 | 153.54 |
| 20 day EMA | 152.76 | 152.59 | 152.41 |
| 35 day EMA | 151.58 | 151.41 | 151.24 |
| 50 day EMA | 149.84 | 149.65 | 149.46 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.13 | 154.04 | 153.82 |
| 12 day SMA | 154.8 | 154.52 | 154.24 |
| 20 day SMA | 153.28 | 153.09 | 152.85 |
| 35 day SMA | 149.43 | 149.31 | 149.11 |
| 50 day SMA | 149.53 | 149.44 | 149.34 |
| 100 day SMA | 148.7 | 148.57 | 148.44 |
| 150 day SMA | 143.74 | 143.54 | 143.37 |
| 200 day SMA | 137.42 | 137.25 | 137.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.