Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 105.04 and 105.04
| Daily Target 1 | 105.04 |
| Daily Target 2 | 105.04 |
| Daily Target 3 | 105.04 |
| Daily Target 4 | 105.04 |
| Daily Target 5 | 105.04 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.04 (-0.45%) | 105.04 | 105.04 - 105.04 | 0.3061 times | Tue 28 April 2026 | 105.52 (-1.48%) | 105.79 | 105.52 - 105.86 | 1.1224 times | Mon 27 April 2026 | 107.11 (0.37%) | 106.62 | 106.62 - 107.62 | 1.8367 times | Fri 24 April 2026 | 106.72 (2.94%) | 105.88 | 105.88 - 106.72 | 1.7347 times | Thu 23 April 2026 | 103.67 (0.15%) | 102.86 | 102.86 - 103.67 | 0.4082 times | Wed 22 April 2026 | 103.51 (-0.16%) | 103.84 | 103.51 - 103.84 | 0.7143 times | Tue 21 April 2026 | 103.68 (-0.34%) | 104.61 | 103.68 - 104.61 | 0.7143 times | Mon 20 April 2026 | 104.03 (0.55%) | 103.97 | 103.97 - 104.03 | 0.7143 times | Fri 17 April 2026 | 103.46 (1.13%) | 102.57 | 102.57 - 104.05 | 0.9184 times | Thu 16 April 2026 | 102.30 (1.18%) | 101.76 | 101.76 - 102.62 | 1.5306 times | Wed 15 April 2026 | 101.11 (-1.11%) | 102.11 | 100.57 - 102.11 | 3.6735 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 103.75 and 106.33
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 105.9 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 108.48 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.04 (-1.57%) | 106.62 | 105.04 - 107.62 | 0.2947 times | Fri 24 April 2026 | 106.72 (3.15%) | 103.97 | 102.86 - 106.72 | 0.3868 times | Fri 17 April 2026 | 103.46 (1.25%) | 102.36 | 100.57 - 104.83 | 1.0407 times | Fri 10 April 2026 | 102.18 (2.77%) | 99.29 | 98.16 - 102.54 | 1.2617 times | Thu 02 April 2026 | 99.43 (2.97%) | 97.69 | 96.53 - 100.46 | 2.3761 times | Fri 27 March 2026 | 96.56 (7.85%) | 90.86 | 90.86 - 97.24 | 1.2249 times | Fri 20 March 2026 | 89.53 (-3.58%) | 94.08 | 89.53 - 95.09 | 0.7259 times | Fri 13 March 2026 | 92.85 (-0.05%) | 90.38 | 90.38 - 94.33 | 0.2579 times | Fri 06 March 2026 | 92.90 (-6.41%) | 97.93 | 92.52 - 99.33 | 0.9578 times | Fri 27 February 2026 | 99.26 (-1.53%) | 99.68 | 97.04 - 101.33 | 1.4735 times | Fri 20 February 2026 | 100.80 (-1.77%) | 102.00 | 99.82 - 103.65 | 1.6117 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 101.6 and 111.06
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 99.59 |
| Monthly Target 3 | 103.60666666667 |
| Monthly Target 4 | 109.05 |
| Monthly Target 5 | 113.07 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.04 (6.05%) | 100.22 | 98.16 - 107.62 | 1.2541 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 1.2645 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 3.6671 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.6377 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.2448 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.185 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.895 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.4162 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.1605 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.2751 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.3373 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 104.03 |
| 20 day DMA | 102.69 |
| 35 day DMA | 99.16 |
| 50 day DMA | 99.23 |
| 100 day DMA | 94.63 |
| 150 day DMA | 88.73 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 105.43 | 105.38 |
| 12 day EMA | 104.11 | 103.94 | 103.65 |
| 20 day EMA | 102.8 | 102.56 | 102.25 |
| 35 day EMA | 101.55 | 101.34 | 101.09 |
| 50 day EMA | 100.08 | 99.88 | 99.65 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 105.31 | 104.94 |
| 12 day SMA | 104.03 | 103.91 | 103.63 |
| 20 day SMA | 102.69 | 102.39 | 101.94 |
| 35 day SMA | 99.16 | 98.81 | 98.54 |
| 50 day SMA | 99.23 | 99.18 | 99.13 |
| 100 day SMA | 94.63 | 94.38 | 94.13 |
| 150 day SMA | 88.73 | 88.55 | 88.37 |
| 200 day SMA | 85.64 | 85.49 | 85.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.