Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 80.72 and 80.89
| Daily Target 1 | 80.69 |
| Daily Target 2 | 80.74 |
| Daily Target 3 | 80.856666666667 |
| Daily Target 4 | 80.91 |
| Daily Target 5 | 81.03 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (0.22%) | 80.97 | 80.80 - 80.97 | 0.4762 times | Thu 04 December 2025 | 80.62 (-1.02%) | 80.68 | 80.62 - 81.09 | 1.4286 times | Wed 03 December 2025 | 81.45 (1.53%) | 81.45 | 81.45 - 81.45 | 0.4762 times | Tue 02 December 2025 | 80.22 (0.22%) | 79.94 | 79.53 - 80.22 | 2.381 times | Mon 01 December 2025 | 80.04 (-0.29%) | 79.66 | 79.66 - 80.23 | 1.9048 times | Fri 28 November 2025 | 80.27 (0.99%) | 80.27 | 80.27 - 80.27 | 0.4762 times | Wed 26 November 2025 | 79.48 (1.4%) | 79.48 | 79.48 - 79.48 | 0.4762 times | Tue 25 November 2025 | 78.38 (2.74%) | 78.38 | 78.38 - 78.38 | 0.9524 times | Mon 24 November 2025 | 76.29 (1.37%) | 75.03 | 75.03 - 76.29 | 0.9524 times | Fri 21 November 2025 | 75.26 (3.45%) | 75.26 | 75.26 - 75.26 | 0.4762 times | Thu 20 November 2025 | 72.75 (-2.26%) | 72.75 | 72.75 - 72.75 | 0.4762 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 80.17 and 82.09
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 80.593333333333 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (0.66%) | 79.66 | 79.53 - 81.45 | 0.3465 times | Fri 28 November 2025 | 80.27 (6.66%) | 75.03 | 75.03 - 80.27 | 0.1485 times | Fri 21 November 2025 | 75.26 (-2.44%) | 75.96 | 72.75 - 75.96 | 0.1733 times | Fri 14 November 2025 | 77.14 (0.31%) | 78.56 | 77.00 - 79.18 | 0.7921 times | Fri 07 November 2025 | 76.90 (3.08%) | 72.95 | 72.95 - 76.90 | 0.5693 times | Fri 31 October 2025 | 74.60 (0%) | 74.22 | 74.22 - 74.60 | 0.297 times | Fri 31 October 2025 | 74.60 (-5.22%) | 77.94 | 73.69 - 78.06 | 6.3861 times | Fri 24 October 2025 | 78.71 (2.18%) | 78.19 | 76.76 - 78.78 | 0.4208 times | Fri 17 October 2025 | 77.03 (3.51%) | 76.55 | 75.76 - 78.16 | 0.5693 times | Fri 10 October 2025 | 74.42 (-5.47%) | 79.46 | 74.42 - 79.46 | 0.297 times | Fri 03 October 2025 | 78.73 (2.77%) | 76.40 | 76.40 - 78.73 | 0.7426 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 80.17 and 82.09
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 80.593333333333 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (0.66%) | 79.66 | 79.53 - 81.45 | 0.0941 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.4568 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 2.2103 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 1.0279 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.3964 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.6793 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.8331 times | Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.6517 times | Wed 30 April 2025 | 63.72 (-4.55%) | 66.32 | 55.33 - 67.28 | 1.0531 times | Mon 31 March 2025 | 66.76 (-7.51%) | 70.97 | 66.15 - 71.28 | 2.5974 times | Fri 28 February 2025 | 72.18 (-3.17%) | 73.71 | 71.50 - 76.77 | 1.5788 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 78.33 |
| 20 day DMA | 77.79 |
| 35 day DMA | 77.15 |
| 50 day DMA | 77.22 |
| 100 day DMA | 76.83 |
| 150 day DMA | 73.97 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.43 | 80.24 | 80.05 |
| 12 day EMA | 79.14 | 78.84 | 78.52 |
| 20 day EMA | 78.33 | 78.07 | 77.8 |
| 35 day EMA | 77.83 | 77.65 | 77.48 |
| 50 day EMA | 77.54 | 77.41 | 77.28 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 80.52 | 80.29 |
| 12 day SMA | 78.33 | 77.83 | 77.36 |
| 20 day SMA | 77.79 | 77.51 | 77.2 |
| 35 day SMA | 77.15 | 77.07 | 76.99 |
| 50 day SMA | 77.22 | 77.11 | 77.03 |
| 100 day SMA | 76.83 | 76.77 | 76.71 |
| 150 day SMA | 73.97 | 73.86 | 73.75 |
| 200 day SMA | 71.8 | 71.76 | 71.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.