Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 67.5 and 68.06
| Daily Target 1 | 67.39 |
| Daily Target 2 | 67.61 |
| Daily Target 3 | 67.953333333333 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 68.51 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 67.82 (1%) | 68.12 | 67.74 - 68.30 | 3.7209 times |
| Fri 13 June 2025 | 67.15 (-2.24%) | 67.37 | 67.15 - 67.37 | 0.6977 times |
| Thu 12 June 2025 | 68.69 (-0.43%) | 68.49 | 68.44 - 68.69 | 0.6977 times |
| Wed 11 June 2025 | 68.99 (-1.27%) | 68.99 | 68.99 - 68.99 | 0.2326 times |
| Tue 10 June 2025 | 69.88 (0.56%) | 69.88 | 69.88 - 69.88 | 0.2326 times |
| Mon 09 June 2025 | 69.49 (2.25%) | 69.55 | 69.49 - 69.55 | 2.3256 times |
| Fri 06 June 2025 | 67.96 (1.09%) | 67.96 | 67.96 - 68.21 | 0.6977 times |
| Thu 05 June 2025 | 67.23 (0%) | 67.15 | 67.15 - 67.23 | 0.6977 times |
| Wed 04 June 2025 | 67.23 (1.56%) | 67.23 | 67.23 - 67.23 | 0.2326 times |
| Tue 03 June 2025 | 66.20 (1.85%) | 65.13 | 65.13 - 66.20 | 0.4651 times |
| Mon 02 June 2025 | 65.00 (-0.9%) | 66.37 | 64.85 - 66.37 | 0.9302 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 67.5 and 68.06
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 67.953333333333 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 67.82 (1%) | 68.12 | 67.74 - 68.30 | 0.9094 times |
| Fri 13 June 2025 | 67.15 (-1.19%) | 69.55 | 67.15 - 69.88 | 1.0231 times |
| Fri 06 June 2025 | 67.96 (3.61%) | 66.37 | 64.85 - 68.21 | 0.7389 times |
| Fri 30 May 2025 | 65.59 (1.19%) | 66.79 | 65.59 - 66.79 | 2.1598 times |
| Fri 23 May 2025 | 64.82 (-3.21%) | 66.70 | 64.82 - 67.05 | 1.4778 times |
| Fri 16 May 2025 | 66.97 (4.23%) | 66.76 | 65.83 - 66.97 | 0.8526 times |
| Fri 09 May 2025 | 64.25 (-0.48%) | 64.07 | 63.02 - 65.30 | 0.6821 times |
| Fri 02 May 2025 | 64.56 (2.17%) | 63.20 | 63.09 - 64.56 | 1.0231 times |
| Fri 25 April 2025 | 63.19 (3.9%) | 60.38 | 59.18 - 63.64 | 0.7957 times |
| Thu 17 April 2025 | 60.82 (1.47%) | 60.08 | 59.94 - 60.83 | 0.3376 times |
| Wed 16 April 2025 | 59.94 (0%) | 60.08 | 59.94 - 60.40 | 0 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 66.34 and 71.37
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 67.516666666667 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 67.82 (3.4%) | 66.37 | 64.85 - 69.88 | 0.2098 times |
| Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.4329 times |
| Wed 30 April 2025 | 63.72 (-4.55%) | 66.32 | 55.33 - 67.28 | 0.6996 times |
| Mon 31 March 2025 | 66.76 (-7.51%) | 70.97 | 66.15 - 71.28 | 1.7257 times |
| Fri 28 February 2025 | 72.18 (-3.17%) | 73.71 | 71.50 - 76.77 | 1.0489 times |
| Fri 31 January 2025 | 74.54 (1.13%) | 74.37 | 70.41 - 76.35 | 2.0088 times |
| Tue 31 December 2024 | 73.71 (-13.28%) | 83.44 | 73.22 - 83.44 | 1.1182 times |
| Tue 26 November 2024 | 85.00 (12.43%) | 75.74 | 75.74 - 86.48 | 1.0757 times |
| Thu 31 October 2024 | 75.60 (-5.92%) | 79.29 | 75.54 - 79.79 | 1.1828 times |
| Mon 30 September 2024 | 80.36 (2.06%) | 75.40 | 70.44 - 80.37 | 0.4977 times |
| Fri 30 August 2024 | 78.74 (-5.49%) | 80.95 | 73.50 - 80.95 | 0.825 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 67.6 |
| 20 day DMA | 66.97 |
| 35 day DMA | 66.03 |
| 50 day DMA | 64.36 |
| 100 day DMA | 67.46 |
| 150 day DMA | 70.97 |
| 200 day DMA | 72.54 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 68.17 | 68.68 |
| 12 day EMA | 67.69 | 67.67 | 67.77 |
| 20 day EMA | 67.04 | 66.96 | 66.94 |
| 35 day EMA | 65.63 | 65.5 | 65.4 |
| 50 day EMA | 64.29 | 64.15 | 64.03 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.84 | 69 |
| 12 day SMA | 67.6 | 67.45 | 67.34 |
| 20 day SMA | 66.97 | 66.93 | 66.87 |
| 35 day SMA | 66.03 | 65.89 | 65.79 |
| 50 day SMA | 64.36 | 64.22 | 63.99 |
| 100 day SMA | 67.46 | 67.54 | 67.62 |
| 150 day SMA | 70.97 | 71.02 | 71.08 |
| 200 day SMA | 72.54 | 72.6 | 72.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.