Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 73.31 and 73.99
| Daily Target 1 | 73.13 |
| Daily Target 2 | 73.48 |
| Daily Target 3 | 73.806666666667 |
| Daily Target 4 | 74.16 |
| Daily Target 5 | 74.49 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.84 (0.29%) | 74.13 | 73.45 - 74.13 | 3.9634 times | Wed 17 April 2024 | 73.63 (-0.97%) | 74.01 | 73.63 - 74.01 | 0.1829 times | Tue 16 April 2024 | 74.35 (0.58%) | 73.53 | 72.71 - 74.35 | 0.6098 times | Mon 15 April 2024 | 73.92 (-0.36%) | 74.42 | 73.59 - 74.42 | 0.8537 times | Fri 12 April 2024 | 74.19 (-1.53%) | 74.25 | 74.19 - 74.25 | 0.122 times | Thu 11 April 2024 | 75.34 (1.1%) | 75.34 | 75.34 - 75.34 | 0.061 times | Wed 10 April 2024 | 74.52 (-2.15%) | 74.20 | 73.83 - 74.52 | 0.3659 times | Tue 09 April 2024 | 76.16 (0.93%) | 75.61 | 75.61 - 76.16 | 3.1707 times | Mon 08 April 2024 | 75.46 (0.99%) | 75.69 | 75.46 - 75.69 | 0.4878 times | Fri 05 April 2024 | 74.72 (0.17%) | 74.65 | 74.65 - 74.72 | 0.1829 times | Thu 04 April 2024 | 74.59 (-1.31%) | 76.20 | 74.46 - 76.21 | 0.4878 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 72.42 and 74.13
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 73.656666666667 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.84 (-0.47%) | 74.42 | 72.71 - 74.42 | 1.472 times | Fri 12 April 2024 | 74.19 (-0.71%) | 75.69 | 73.83 - 76.16 | 1.104 times | Fri 05 April 2024 | 74.72 (-2.68%) | 75.94 | 74.46 - 76.21 | 0.784 times | Thu 28 March 2024 | 76.78 (2.66%) | 75.47 | 74.65 - 76.92 | 1.552 times | Fri 22 March 2024 | 74.79 (1.71%) | 73.47 | 72.70 - 75.57 | 1.76 times | Fri 15 March 2024 | 73.53 (-2.89%) | 74.50 | 72.69 - 75.31 | 0.448 times | Fri 08 March 2024 | 75.72 (0.97%) | 75.53 | 74.18 - 76.38 | 1.456 times | Fri 01 March 2024 | 74.99 (0.77%) | 74.86 | 73.48 - 75.53 | 0.56 times | Fri 23 February 2024 | 74.42 (1.36%) | 72.90 | 72.73 - 74.42 | 0.256 times | Fri 16 February 2024 | 73.42 (4.01%) | 70.45 | 69.68 - 74.24 | 0.608 times | Fri 09 February 2024 | 70.59 (0.83%) | 69.27 | 68.44 - 70.59 | 0.336 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 71.53 and 75.03
| Monthly Target 1 | 70.75 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 74.253333333333 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.84 (-3.83%) | 75.94 | 72.71 - 76.21 | 0.6044 times | Thu 28 March 2024 | 76.78 (2.4%) | 74.95 | 72.69 - 76.92 | 0.944 times | Thu 29 February 2024 | 74.98 (7.56%) | 69.37 | 68.44 - 75.53 | 0.4202 times | Wed 31 January 2024 | 69.71 (-5.54%) | 73.02 | 68.68 - 73.15 | 0.5209 times | Fri 29 December 2023 | 73.80 (12.47%) | 65.52 | 65.52 - 75.50 | 0.9411 times | Thu 30 November 2023 | 65.62 (10.21%) | 58.84 | 58.84 - 65.95 | 0.7313 times | Tue 31 October 2023 | 59.54 (-7.37%) | 62.89 | 58.45 - 63.49 | 1.7888 times | Fri 29 September 2023 | 64.28 (-6.2%) | 69.58 | 63.00 - 69.58 | 0.7598 times | Thu 31 August 2023 | 68.53 (-5.61%) | 72.25 | 66.11 - 72.70 | 1.2922 times | Mon 31 July 2023 | 72.60 (5.31%) | 69.49 | 66.37 - 72.60 | 1.9973 times | Fri 30 June 2023 | 68.94 (11.3%) | 61.88 | 61.75 - 69.06 | 1.5311 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 74.69 |
| 20 day DMA | 75.04 |
| 35 day DMA | 74.79 |
| 50 day DMA | 74.12 |
| 100 day DMA | 72.18 |
| 150 day DMA | 68.99 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.09 | 74.21 | 74.5 |
| 12 day EMA | 74.5 | 74.62 | 74.8 |
| 20 day EMA | 74.58 | 74.66 | 74.77 |
| 35 day EMA | 74.24 | 74.26 | 74.3 |
| 50 day EMA | 73.72 | 73.72 | 73.72 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 74.29 | 74.46 |
| 12 day SMA | 74.69 | 74.8 | 74.99 |
| 20 day SMA | 75.04 | 75.08 | 75.07 |
| 35 day SMA | 74.79 | 74.78 | 74.82 |
| 50 day SMA | 74.12 | 74.02 | 73.92 |
| 100 day SMA | 72.18 | 72.1 | 72.02 |
| 150 day SMA | 68.99 | 68.95 | 68.9 |
| 200 day SMA | 68.92 | 68.89 | 68.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.