Login or Join
HomepageInvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCM are 92.71 and 93.22
| Daily Target 1 | 92.31 |
| Daily Target 2 | 92.6 |
| Daily Target 3 | 92.816666666667 |
| Daily Target 4 | 93.11 |
| Daily Target 5 | 93.33 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.90 (-3.2%) | 92.52 | 92.52 - 93.03 | 0.5303 times | Thu 05 March 2026 | 95.97 (-1.84%) | 97.10 | 95.56 - 97.94 | 1.5909 times | Wed 04 March 2026 | 97.77 (0.39%) | 96.58 | 96.58 - 97.77 | 0.4924 times | Tue 03 March 2026 | 97.39 (-1.87%) | 95.61 | 94.34 - 97.51 | 0.7955 times | Mon 02 March 2026 | 99.25 (-0.01%) | 97.93 | 96.64 - 99.33 | 0.5303 times | Fri 27 February 2026 | 99.26 (0.14%) | 98.21 | 97.04 - 99.26 | 0.8712 times | Thu 26 February 2026 | 99.12 (-0.56%) | 99.31 | 99.12 - 99.32 | 0.4924 times | Wed 25 February 2026 | 99.68 (-1.14%) | 99.50 | 98.83 - 99.69 | 1.7424 times | Tue 24 February 2026 | 100.83 (1.33%) | 100.94 | 100.54 - 101.33 | 2.1591 times | Mon 23 February 2026 | 99.51 (-1.28%) | 99.68 | 98.32 - 100.28 | 0.7955 times | Fri 20 February 2026 | 100.80 (-0.43%) | 100.26 | 99.82 - 100.80 | 1.3258 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 89.31 and 96.12
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 90.5 |
| Weekly Target 3 | 94.916666666667 |
| Weekly Target 4 | 97.31 |
| Weekly Target 5 | 101.73 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.90 (-6.41%) | 97.93 | 92.52 - 99.33 | 0.5068 times | Fri 27 February 2026 | 99.26 (-1.53%) | 99.68 | 97.04 - 101.33 | 0.7797 times | Fri 20 February 2026 | 100.80 (-1.77%) | 102.00 | 99.82 - 103.65 | 0.8528 times | Fri 13 February 2026 | 102.62 (0%) | 102.38 | 100.62 - 103.07 | 1.3158 times | Fri 13 February 2026 | 102.62 (3.95%) | 99.49 | 99.49 - 106.13 | 2.3051 times | Fri 06 February 2026 | 98.72 (7.25%) | 92.73 | 92.73 - 98.93 | 1.3158 times | Fri 30 January 2026 | 92.05 (-2.45%) | 94.15 | 91.83 - 94.28 | 0.3411 times | Fri 23 January 2026 | 94.36 (0.23%) | 93.28 | 92.36 - 96.16 | 0.1901 times | Fri 16 January 2026 | 94.14 (3.11%) | 91.70 | 91.56 - 95.06 | 0.2973 times | Fri 09 January 2026 | 91.30 (7.08%) | 86.21 | 86.21 - 91.30 | 2.0955 times | Fri 02 January 2026 | 85.26 (-0.4%) | 84.88 | 84.07 - 85.26 | 0.0341 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 89.31 and 96.12
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 94.916666666667 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.90 (-6.41%) | 97.93 | 92.52 - 99.33 | 0.3492 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 4.5263 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 2.0214 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.3022 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.2283 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 1.1047 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.5137 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.1981 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.3395 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.4164 times | Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.3257 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 98.64 |
| 20 day DMA | 100.02 |
| 35 day DMA | 97.69 |
| 50 day DMA | 94.9 |
| 100 day DMA | 86.83 |
| 150 day DMA | 83.55 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 97.66 | 98.5 |
| 12 day EMA | 97.84 | 98.74 | 99.24 |
| 20 day EMA | 98.03 | 98.57 | 98.84 |
| 35 day EMA | 96.51 | 96.72 | 96.76 |
| 50 day EMA | 94.24 | 94.29 | 94.22 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 97.93 | 98.56 |
| 12 day SMA | 98.64 | 99.44 | 99.96 |
| 20 day SMA | 100.02 | 100.31 | 100.3 |
| 35 day SMA | 97.69 | 97.75 | 97.68 |
| 50 day SMA | 94.9 | 94.74 | 94.52 |
| 100 day SMA | 86.83 | 86.67 | 86.45 |
| 150 day SMA | 83.55 | 83.41 | 83.25 |
| 200 day SMA | 80.31 | 80.18 | 80.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.