Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 48.28 and 48.69
| Daily Target 1 | 48.17 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 48.576666666667 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 48.99 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 48.60 (-0.21%) | 48.77 | 48.36 - 48.77 | 0.9032 times | Wed 16 October 2024 | 48.70 (0.89%) | 48.59 | 48.45 - 48.75 | 1.3507 times | Tue 15 October 2024 | 48.27 (-1.03%) | 48.87 | 48.19 - 49.17 | 0.6428 times | Mon 14 October 2024 | 48.77 (0.83%) | 48.48 | 48.39 - 48.80 | 1.0252 times | Fri 11 October 2024 | 48.37 (2%) | 47.46 | 47.46 - 48.40 | 0.4394 times | Thu 10 October 2024 | 47.42 (-0.61%) | 47.43 | 47.05 - 47.43 | 0.9113 times | Wed 09 October 2024 | 47.71 (0.99%) | 47.24 | 47.24 - 48.03 | 1.1066 times | Tue 08 October 2024 | 47.24 (0.13%) | 47.07 | 47.00 - 47.36 | 0.6753 times | Mon 07 October 2024 | 47.18 (-0.46%) | 47.29 | 46.98 - 47.34 | 1.7657 times | Fri 04 October 2024 | 47.40 (2.02%) | 47.28 | 47.07 - 47.47 | 1.1798 times | Thu 03 October 2024 | 46.46 (-0.94%) | 46.56 | 46.33 - 46.76 | 1.2205 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 48.4 and 49.38
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.653333333333 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 48.60 (0.48%) | 48.48 | 48.19 - 49.17 | 0.8163 times | Fri 11 October 2024 | 48.37 (2.05%) | 47.29 | 46.98 - 48.40 | 1.0196 times | Fri 04 October 2024 | 47.40 (-0.94%) | 47.58 | 46.33 - 47.90 | 1.1263 times | Fri 27 September 2024 | 47.85 (2.33%) | 46.90 | 46.49 - 48.13 | 0.7604 times | Fri 20 September 2024 | 46.76 (1.87%) | 45.80 | 45.64 - 47.23 | 1.0534 times | Fri 13 September 2024 | 45.90 (4.51%) | 44.17 | 43.50 - 46.09 | 0.7571 times | Fri 06 September 2024 | 43.92 (-8.42%) | 47.37 | 43.88 - 47.37 | 1.4496 times | Fri 30 August 2024 | 47.96 (0%) | 48.04 | 47.51 - 48.04 | 0.0373 times | Fri 30 August 2024 | 47.96 (-0.29%) | 48.14 | 46.87 - 48.33 | 1.6458 times | Fri 23 August 2024 | 48.10 (3.46%) | 46.49 | 46.37 - 48.10 | 1.3342 times | Fri 16 August 2024 | 46.49 (4%) | 44.74 | 44.11 - 46.53 | 2.7928 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 47.47 and 50.31
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 48.033333333333 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 48.60 (1.48%) | 47.84 | 46.33 - 49.17 | 0.4076 times | Mon 30 September 2024 | 47.89 (-0.15%) | 47.37 | 43.50 - 48.13 | 0.598 times | Fri 30 August 2024 | 47.96 (-1.88%) | 48.97 | 41.88 - 48.97 | 1.3541 times | Wed 31 July 2024 | 48.88 (4.67%) | 46.90 | 46.25 - 51.39 | 2.1438 times | Fri 28 June 2024 | 46.70 (-0.51%) | 47.21 | 45.49 - 47.64 | 0.7934 times | Fri 31 May 2024 | 46.94 (6.63%) | 43.90 | 43.73 - 48.17 | 0.7065 times | Tue 30 April 2024 | 44.02 (-5.13%) | 46.58 | 42.27 - 46.58 | 0.7288 times | Thu 28 March 2024 | 46.40 (-0.24%) | 46.58 | 44.46 - 47.83 | 1.0429 times | Thu 29 February 2024 | 46.51 (0.91%) | 46.57 | 45.39 - 48.75 | 0.8739 times | Wed 31 January 2024 | 46.09 (-4.48%) | 47.73 | 44.60 - 48.66 | 1.351 times | Fri 29 December 2023 | 48.25 (12.26%) | 42.88 | 42.88 - 49.22 | 0.8415 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 47.75 |
| 20 day DMA | 47.51 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.65 |
| 100 day DMA | 46.85 |
| 150 day DMA | 46.41 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.32 | 48.13 |
| 12 day EMA | 47.95 | 47.83 | 47.67 |
| 20 day EMA | 47.54 | 47.43 | 47.3 |
| 35 day EMA | 47.09 | 47 | 46.9 |
| 50 day EMA | 46.62 | 46.54 | 46.45 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.31 | 48.11 |
| 12 day SMA | 47.75 | 47.59 | 47.53 |
| 20 day SMA | 47.51 | 47.43 | 47.3 |
| 35 day SMA | 46.71 | 46.68 | 46.64 |
| 50 day SMA | 46.65 | 46.58 | 46.47 |
| 100 day SMA | 46.85 | 46.83 | 46.81 |
| 150 day SMA | 46.41 | 46.38 | 46.36 |
| 200 day SMA | 46.45 | 46.43 | 46.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.