InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 45.82 and 46.65
Daily Target 1 | 45.13 |
Daily Target 2 | 45.67 |
Daily Target 3 | 45.963333333333 |
Daily Target 4 | 46.5 |
Daily Target 5 | 46.79 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.20 (2.44%) | 45.43 | 45.43 - 46.26 | 3.246 times | Tue 26 March 2024 | 45.10 (-0.38%) | 45.57 | 45.10 - 45.57 | 0.4353 times | Mon 25 March 2024 | 45.27 (-0.57%) | 45.38 | 45.27 - 45.56 | 0.4438 times | Fri 22 March 2024 | 45.53 (-1.28%) | 45.99 | 45.50 - 45.99 | 0.3931 times | Thu 21 March 2024 | 46.12 (1.7%) | 45.76 | 45.76 - 46.48 | 2.4725 times | Wed 20 March 2024 | 45.35 (1.34%) | 44.74 | 44.55 - 45.42 | 0.4945 times | Tue 19 March 2024 | 44.75 (-0.11%) | 44.53 | 44.46 - 45.00 | 0.8411 times | Mon 18 March 2024 | 44.80 (-0.29%) | 45.28 | 44.80 - 45.28 | 0.3043 times | Fri 15 March 2024 | 44.93 (-0.73%) | 45.04 | 44.75 - 45.05 | 0.3339 times | Thu 14 March 2024 | 45.26 (-1.72%) | 46.06 | 44.93 - 46.06 | 1.0355 times | Wed 13 March 2024 | 46.05 (-1.18%) | 46.64 | 45.90 - 46.65 | 1.2637 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 45.65 and 46.81
Weekly Target 1 | 44.69 |
Weekly Target 2 | 45.45 |
Weekly Target 3 | 45.853333333333 |
Weekly Target 4 | 46.61 |
Weekly Target 5 | 47.01 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.20 (1.47%) | 45.38 | 45.10 - 46.26 | 0.9906 times | Fri 22 March 2024 | 45.53 (1.34%) | 45.28 | 44.46 - 46.48 | 1.0819 times | Fri 15 March 2024 | 44.93 (-4.3%) | 46.79 | 44.75 - 46.90 | 0.8515 times | Fri 08 March 2024 | 46.95 (-0.21%) | 47.10 | 45.95 - 47.83 | 0.7734 times | Fri 01 March 2024 | 47.05 (1.47%) | 46.52 | 46.02 - 47.09 | 1.0139 times | Fri 23 February 2024 | 46.37 (-2.42%) | 46.88 | 45.47 - 47.00 | 0.4557 times | Fri 16 February 2024 | 47.52 (-0.98%) | 48.22 | 45.90 - 48.75 | 0.814 times | Fri 09 February 2024 | 47.99 (2.92%) | 46.35 | 45.39 - 48.00 | 0.9692 times | Fri 02 February 2024 | 46.63 (-0.96%) | 46.98 | 45.99 - 48.19 | 2.0065 times | Fri 26 January 2024 | 47.08 (0.23%) | 47.50 | 47.08 - 48.66 | 1.0433 times | Fri 19 January 2024 | 46.97 (2.53%) | 45.54 | 44.60 - 46.97 | 0.7378 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 43.65 and 47.02
Monthly Target 1 | 42.79 |
Monthly Target 2 | 44.5 |
Monthly Target 3 | 46.163333333333 |
Monthly Target 4 | 47.87 |
Monthly Target 5 | 49.53 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.20 (-0.67%) | 46.58 | 44.46 - 47.83 | 1.4086 times | Thu 29 February 2024 | 46.51 (0.91%) | 46.57 | 45.39 - 48.75 | 1.2334 times | Wed 31 January 2024 | 46.09 (-4.48%) | 47.73 | 44.60 - 48.66 | 1.9067 times | Fri 29 December 2023 | 48.25 (12.26%) | 42.88 | 42.88 - 49.22 | 1.1876 times | Thu 30 November 2023 | 42.98 (8.92%) | 39.34 | 38.73 - 44.16 | 0.9351 times | Tue 31 October 2023 | 39.46 (-9.85%) | 43.68 | 38.54 - 44.46 | 0.9383 times | Fri 29 September 2023 | 43.77 (-8.87%) | 48.26 | 42.62 - 48.32 | 0.6021 times | Thu 31 August 2023 | 48.03 (-3.44%) | 48.86 | 44.15 - 48.89 | 0.8275 times | Mon 31 July 2023 | 49.74 (-66.25%) | 147.54 | 48.12 - 149.64 | 0.61 times | Fri 30 June 2023 | 147.37 (7.88%) | 137.06 | 135.48 - 148.83 | 0.3508 times | Wed 31 May 2023 | 136.61 (14.55%) | 120.50 | 118.31 - 139.16 | 0.3267 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
DMA period | DMA value |
5 day DMA | 45.64 |
12 day DMA | 45.5 |
20 day DMA | 46 |
35 day DMA | 46.36 |
50 day DMA | 46.51 |
100 day DMA | 45.74 |
150 day DMA | 44.94 |
200 day DMA | 54.73 |
EMA (exponential moving average) of Invesco S PSCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.62 | 45.33 | 45.44 |
12 day EMA | 45.67 | 45.57 | 45.66 |
20 day EMA | 45.87 | 45.84 | 45.92 |
35 day EMA | 46.11 | 46.1 | 46.16 |
50 day EMA | 46.36 | 46.37 | 46.42 |
SMA (simple moving average) of Invesco S PSCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.64 | 45.47 | 45.4 |
12 day SMA | 45.5 | 45.53 | 45.69 |
20 day SMA | 46 | 46 | 46.08 |
35 day SMA | 46.36 | 46.35 | 46.38 |
50 day SMA | 46.51 | 46.5 | 46.51 |
100 day SMA | 45.74 | 45.69 | 45.64 |
150 day SMA | 44.94 | 44.94 | 44.94 |
200 day SMA | 54.73 | 55.21 | 55.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.