InvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCT are 45.82 and 46.65

Daily Target 145.13
Daily Target 245.67
Daily Target 345.963333333333
Daily Target 446.5
Daily Target 546.79

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 27 March 2024 46.20 (2.44%) 45.43 45.43 - 46.26 3.246 times
Tue 26 March 2024 45.10 (-0.38%) 45.57 45.10 - 45.57 0.4353 times
Mon 25 March 2024 45.27 (-0.57%) 45.38 45.27 - 45.56 0.4438 times
Fri 22 March 2024 45.53 (-1.28%) 45.99 45.50 - 45.99 0.3931 times
Thu 21 March 2024 46.12 (1.7%) 45.76 45.76 - 46.48 2.4725 times
Wed 20 March 2024 45.35 (1.34%) 44.74 44.55 - 45.42 0.4945 times
Tue 19 March 2024 44.75 (-0.11%) 44.53 44.46 - 45.00 0.8411 times
Mon 18 March 2024 44.80 (-0.29%) 45.28 44.80 - 45.28 0.3043 times
Fri 15 March 2024 44.93 (-0.73%) 45.04 44.75 - 45.05 0.3339 times
Thu 14 March 2024 45.26 (-1.72%) 46.06 44.93 - 46.06 1.0355 times
Wed 13 March 2024 46.05 (-1.18%) 46.64 45.90 - 46.65 1.2637 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCT are 45.65 and 46.81

Weekly Target 144.69
Weekly Target 245.45
Weekly Target 345.853333333333
Weekly Target 446.61
Weekly Target 547.01

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 27 March 2024 46.20 (1.47%) 45.38 45.10 - 46.26 0.9906 times
Fri 22 March 2024 45.53 (1.34%) 45.28 44.46 - 46.48 1.0819 times
Fri 15 March 2024 44.93 (-4.3%) 46.79 44.75 - 46.90 0.8515 times
Fri 08 March 2024 46.95 (-0.21%) 47.10 45.95 - 47.83 0.7734 times
Fri 01 March 2024 47.05 (1.47%) 46.52 46.02 - 47.09 1.0139 times
Fri 23 February 2024 46.37 (-2.42%) 46.88 45.47 - 47.00 0.4557 times
Fri 16 February 2024 47.52 (-0.98%) 48.22 45.90 - 48.75 0.814 times
Fri 09 February 2024 47.99 (2.92%) 46.35 45.39 - 48.00 0.9692 times
Fri 02 February 2024 46.63 (-0.96%) 46.98 45.99 - 48.19 2.0065 times
Fri 26 January 2024 47.08 (0.23%) 47.50 47.08 - 48.66 1.0433 times
Fri 19 January 2024 46.97 (2.53%) 45.54 44.60 - 46.97 0.7378 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCT are 43.65 and 47.02

Monthly Target 142.79
Monthly Target 244.5
Monthly Target 346.163333333333
Monthly Target 447.87
Monthly Target 549.53

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 27 March 2024 46.20 (-0.67%) 46.58 44.46 - 47.83 1.4086 times
Thu 29 February 2024 46.51 (0.91%) 46.57 45.39 - 48.75 1.2334 times
Wed 31 January 2024 46.09 (-4.48%) 47.73 44.60 - 48.66 1.9067 times
Fri 29 December 2023 48.25 (12.26%) 42.88 42.88 - 49.22 1.1876 times
Thu 30 November 2023 42.98 (8.92%) 39.34 38.73 - 44.16 0.9351 times
Tue 31 October 2023 39.46 (-9.85%) 43.68 38.54 - 44.46 0.9383 times
Fri 29 September 2023 43.77 (-8.87%) 48.26 42.62 - 48.32 0.6021 times
Thu 31 August 2023 48.03 (-3.44%) 48.86 44.15 - 48.89 0.8275 times
Mon 31 July 2023 49.74 (-66.25%) 147.54 48.12 - 149.64 0.61 times
Fri 30 June 2023 147.37 (7.88%) 137.06 135.48 - 148.83 0.3508 times
Wed 31 May 2023 136.61 (14.55%) 120.50 118.31 - 139.16 0.3267 times

 monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCT

DMA (daily moving average) of Invesco S PSCT

DMA period DMA value
5 day DMA 45.64
12 day DMA 45.5
20 day DMA 46
35 day DMA 46.36
50 day DMA 46.51
100 day DMA 45.74
150 day DMA 44.94
200 day DMA 54.73

EMA (exponential moving average) of Invesco S PSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6245.3345.44
12 day EMA45.6745.5745.66
20 day EMA45.8745.8445.92
35 day EMA46.1146.146.16
50 day EMA46.3646.3746.42

SMA (simple moving average) of Invesco S PSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6445.4745.4
12 day SMA45.545.5345.69
20 day SMA464646.08
35 day SMA46.3646.3546.38
50 day SMA46.5146.546.51
100 day SMA45.7445.6945.64
150 day SMA44.9444.9444.94
200 day SMA54.7355.2155.7
Back to top | Use Dark Theme