Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 58.58 and 59.81
| Daily Target 1 | 58.34 |
| Daily Target 2 | 58.81 |
| Daily Target 3 | 59.566666666667 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.8 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.29 (0.15%) | 59.99 | 59.09 - 60.32 | 1.3274 times | Thu 12 March 2026 | 59.20 (-2.49%) | 59.63 | 59.04 - 60.15 | 1.0493 times | Wed 11 March 2026 | 60.71 (0.73%) | 60.58 | 60.09 - 61.06 | 0.5373 times | Mon 09 March 2026 | 60.27 (2.48%) | 57.58 | 57.00 - 60.32 | 1.5171 times | Fri 06 March 2026 | 58.81 (-3.3%) | 59.25 | 58.58 - 60.06 | 1.2453 times | Thu 05 March 2026 | 60.82 (-2.81%) | 61.83 | 60.13 - 62.44 | 1.1252 times | Wed 04 March 2026 | 62.58 (0.63%) | 62.34 | 62.31 - 63.04 | 0.3097 times | Tue 03 March 2026 | 62.19 (-2.71%) | 61.72 | 60.89 - 62.84 | 1.2642 times | Mon 02 March 2026 | 63.92 (2.53%) | 60.95 | 60.91 - 63.96 | 0.8091 times | Fri 27 February 2026 | 62.34 (-1.09%) | 61.98 | 61.60 - 62.36 | 0.8154 times | Thu 26 February 2026 | 63.03 (-1.53%) | 63.90 | 62.11 - 63.90 | 0.4804 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 58.15 and 62.21
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 59.116666666667 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.29 (0.82%) | 57.58 | 57.00 - 61.06 | 0.811 times | Fri 06 March 2026 | 58.81 (-5.66%) | 60.95 | 58.58 - 63.96 | 0.87 times | Fri 27 February 2026 | 62.34 (0.06%) | 61.95 | 60.44 - 64.30 | 1.1233 times | Fri 20 February 2026 | 62.30 (-0.21%) | 61.96 | 60.84 - 63.07 | 0.5634 times | Fri 13 February 2026 | 62.43 (0%) | 61.42 | 61.42 - 62.86 | 0.2291 times | Fri 13 February 2026 | 62.43 (0.35%) | 61.87 | 60.94 - 64.34 | 1.3778 times | Fri 06 February 2026 | 62.21 (3.91%) | 59.40 | 58.87 - 62.29 | 1.0227 times | Fri 30 January 2026 | 59.87 (-2.62%) | 61.52 | 59.82 - 62.25 | 0.9267 times | Fri 23 January 2026 | 61.48 (-0.92%) | 60.39 | 60.38 - 63.74 | 1.3107 times | Fri 16 January 2026 | 62.05 (3.81%) | 59.34 | 59.34 - 62.79 | 1.7654 times | Fri 09 January 2026 | 59.77 (3.27%) | 58.74 | 58.08 - 59.82 | 0.9405 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 54.67 and 61.63
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 60.083333333333 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.29 (-4.89%) | 60.95 | 57.00 - 63.96 | 0.4224 times | Fri 27 February 2026 | 62.34 (4.13%) | 59.40 | 58.87 - 64.34 | 1.0846 times | Fri 30 January 2026 | 59.87 (5.76%) | 57.36 | 57.21 - 63.74 | 1.2826 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.7346 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.4428 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.5316 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.2474 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.5701 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.8045 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.8794 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.4628 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 61.43 |
| 20 day DMA | 61.65 |
| 35 day DMA | 61.51 |
| 50 day DMA | 61.12 |
| 100 day DMA | 59.32 |
| 150 day DMA | 56.48 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 60.23 | 60.74 |
| 12 day EMA | 60.77 | 61.04 | 61.38 |
| 20 day EMA | 61.11 | 61.3 | 61.52 |
| 35 day EMA | 61.05 | 61.15 | 61.27 |
| 50 day EMA | 60.73 | 60.79 | 60.85 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 59.96 | 60.64 |
| 12 day SMA | 61.43 | 61.73 | 61.85 |
| 20 day SMA | 61.65 | 61.75 | 61.94 |
| 35 day SMA | 61.51 | 61.62 | 61.71 |
| 50 day SMA | 61.12 | 61.08 | 61.06 |
| 100 day SMA | 59.32 | 59.28 | 59.24 |
| 150 day SMA | 56.48 | 56.39 | 56.3 |
| 200 day SMA | 53.77 | 53.68 | 53.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.