Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 62.36 and 63.32
| Daily Target 1 | 62.18 |
| Daily Target 2 | 62.54 |
| Daily Target 3 | 63.14 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 64.1 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.90 (0.51%) | 63.55 | 62.78 - 63.74 | 1.5292 times | Wed 21 January 2026 | 62.58 (3.08%) | 61.29 | 61.29 - 62.99 | 0.6836 times | Tue 20 January 2026 | 60.71 (-2.16%) | 60.39 | 60.38 - 61.70 | 1.1663 times | Fri 16 January 2026 | 62.05 (0.05%) | 62.57 | 61.94 - 62.57 | 0.9655 times | Thu 15 January 2026 | 62.02 (1.61%) | 62.02 | 61.99 - 62.79 | 1.1311 times | Wed 14 January 2026 | 61.04 (0.08%) | 60.93 | 60.41 - 61.28 | 0.7505 times | Tue 13 January 2026 | 60.99 (0.76%) | 61.00 | 60.90 - 61.46 | 0.8034 times | Mon 12 January 2026 | 60.53 (1.27%) | 59.34 | 59.34 - 60.64 | 1.7266 times | Fri 09 January 2026 | 59.77 (2.1%) | 58.95 | 58.63 - 59.82 | 0.821 times | Thu 08 January 2026 | 58.54 (-0.73%) | 58.62 | 58.08 - 58.63 | 0.4228 times | Wed 07 January 2026 | 58.97 (-1.39%) | 59.68 | 58.37 - 59.68 | 0.6131 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 61.64 and 65
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.90 (1.37%) | 60.39 | 60.38 - 63.74 | 1.1838 times | Fri 16 January 2026 | 62.05 (3.81%) | 59.34 | 59.34 - 62.79 | 1.8837 times | Fri 09 January 2026 | 59.77 (3.27%) | 58.74 | 58.08 - 59.82 | 1.0036 times | Fri 02 January 2026 | 57.88 (-0.67%) | 57.70 | 56.55 - 58.32 | 0.5086 times | Fri 26 December 2025 | 58.27 (0.78%) | 58.73 | 58.02 - 59.13 | 0.4271 times | Fri 19 December 2025 | 57.82 (-1.73%) | 59.43 | 56.27 - 59.43 | 0.5901 times | Fri 12 December 2025 | 58.84 (0.48%) | 59.07 | 58.83 - 60.93 | 0.8135 times | Fri 05 December 2025 | 58.56 (2.65%) | 56.12 | 55.79 - 58.96 | 0.9517 times | Fri 28 November 2025 | 57.05 (7.46%) | 53.39 | 53.39 - 57.20 | 1.0135 times | Fri 21 November 2025 | 53.09 (-6.78%) | 56.61 | 51.14 - 57.72 | 1.6245 times | Fri 14 November 2025 | 56.95 (-3.49%) | 60.48 | 55.02 - 61.12 | 1.9035 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 60.06 and 66.59
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 61.283333333333 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.90 (11.11%) | 57.36 | 57.21 - 63.74 | 0.9271 times | Wed 31 December 2025 | 56.61 (-0.77%) | 56.12 | 55.79 - 60.93 | 0.6816 times | Fri 28 November 2025 | 57.05 (-1.59%) | 57.10 | 51.14 - 61.12 | 1.3387 times | Fri 31 October 2025 | 57.97 (9.21%) | 52.83 | 51.80 - 59.26 | 1.4211 times | Tue 30 September 2025 | 53.08 (9.6%) | 47.40 | 47.27 - 54.56 | 1.1575 times | Fri 29 August 2025 | 48.43 (6.65%) | 44.56 | 43.83 - 49.05 | 0.529 times | Thu 31 July 2025 | 45.41 (-1.79%) | 45.87 | 45.40 - 48.21 | 0.7464 times | Mon 30 June 2025 | 46.24 (8.72%) | 42.37 | 42.27 - 46.43 | 0.816 times | Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.3573 times | Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.0252 times | Mon 31 March 2025 | 40.08 (-8.03%) | 43.98 | 39.20 - 43.98 | 1.0104 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 60.83 |
| 20 day DMA | 59.67 |
| 35 day DMA | 59.11 |
| 50 day DMA | 58.31 |
| 100 day DMA | 56.08 |
| 150 day DMA | 52.94 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 61.59 | 61.1 |
| 12 day EMA | 60.99 | 60.64 | 60.29 |
| 20 day EMA | 60.23 | 59.95 | 59.67 |
| 35 day EMA | 59.34 | 59.13 | 58.93 |
| 50 day EMA | 58.67 | 58.5 | 58.33 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 61.68 | 61.36 |
| 12 day SMA | 60.83 | 60.46 | 60.07 |
| 20 day SMA | 59.67 | 59.45 | 59.21 |
| 35 day SMA | 59.11 | 58.92 | 58.76 |
| 50 day SMA | 58.31 | 58.23 | 58.14 |
| 100 day SMA | 56.08 | 55.94 | 55.8 |
| 150 day SMA | 52.94 | 52.82 | 52.69 |
| 200 day SMA | 49.95 | 49.82 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.