Login or Join
HomepageInvescoS PSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCT are 44.45 and 44.87
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.563333333333 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 44.98 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.51 (0.36%) | 44.38 | 44.38 - 44.80 | 0.2856 times |
| Tue 17 June 2025 | 44.35 (0.91%) | 44.52 | 44.30 - 44.69 | 0.4559 times |
| Fri 13 June 2025 | 43.95 (-2.4%) | 44.19 | 43.86 - 44.58 | 2.009 times |
| Thu 12 June 2025 | 45.03 (-0.4%) | 44.87 | 44.70 - 45.32 | 0.7064 times |
| Wed 11 June 2025 | 45.21 (-1.09%) | 45.87 | 45.19 - 45.94 | 0.5762 times |
| Tue 10 June 2025 | 45.71 (0.79%) | 45.59 | 45.42 - 45.87 | 1.2275 times |
| Mon 09 June 2025 | 45.35 (2.3%) | 44.70 | 44.70 - 45.48 | 2.7756 times |
| Fri 06 June 2025 | 44.33 (1.21%) | 44.54 | 44.27 - 44.61 | 0.7816 times |
| Thu 05 June 2025 | 43.80 (-0.77%) | 44.10 | 43.73 - 44.35 | 0.8467 times |
| Wed 04 June 2025 | 44.14 (0.55%) | 43.88 | 43.88 - 44.29 | 0.3357 times |
| Tue 03 June 2025 | 43.90 (2.93%) | 43.02 | 43.02 - 43.98 | 0.1754 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCT are 44.16 and 44.66
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.51 (1.27%) | 44.52 | 44.30 - 44.80 | 0.1876 times |
| Fri 13 June 2025 | 43.95 (-0.86%) | 44.70 | 43.86 - 45.94 | 1.8452 times |
| Fri 06 June 2025 | 44.33 (4.23%) | 42.37 | 42.27 - 44.61 | 0.6387 times |
| Fri 30 May 2025 | 42.53 (1.24%) | 42.43 | 42.11 - 43.42 | 1.9149 times |
| Fri 23 May 2025 | 42.01 (-4.93%) | 43.29 | 41.62 - 43.93 | 0.7895 times |
| Fri 16 May 2025 | 44.19 (6.02%) | 43.68 | 43.27 - 44.63 | 1.6956 times |
| Fri 09 May 2025 | 41.68 (2.21%) | 40.35 | 39.64 - 41.98 | 1.152 times |
| Fri 02 May 2025 | 40.78 (3.58%) | 39.37 | 38.43 - 41.01 | 1.1228 times |
| Fri 25 April 2025 | 39.37 (8.49%) | 35.88 | 35.29 - 39.37 | 0.5183 times |
| Thu 17 April 2025 | 36.29 (0.36%) | 36.30 | 35.68 - 36.58 | 0.1355 times |
| Wed 16 April 2025 | 36.16 (0%) | 36.30 | 35.68 - 36.58 | 0 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCT are 43.39 and 47.06
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 44.24 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.51 (4.66%) | 42.37 | 42.27 - 45.94 | 0.5646 times |
| Fri 30 May 2025 | 42.53 (8.19%) | 39.89 | 39.64 - 44.63 | 1.3478 times |
| Wed 30 April 2025 | 39.31 (-1.92%) | 39.95 | 33.16 - 41.08 | 1.018 times |
| Mon 31 March 2025 | 40.08 (-8.03%) | 43.98 | 39.20 - 43.98 | 1.0032 times |
| Fri 28 February 2025 | 43.58 (-9.64%) | 46.79 | 42.85 - 48.89 | 1.1215 times |
| Fri 31 January 2025 | 48.23 (1.05%) | 48.28 | 46.41 - 50.52 | 1.1061 times |
| Tue 31 December 2024 | 47.73 (-5.2%) | 51.08 | 47.26 - 51.62 | 0.827 times |
| Tue 26 November 2024 | 50.35 (10.66%) | 45.86 | 45.66 - 51.34 | 1.5106 times |
| Thu 31 October 2024 | 45.50 (-4.99%) | 47.84 | 45.48 - 49.17 | 0.8445 times |
| Mon 30 September 2024 | 47.89 (-0.15%) | 47.37 | 43.50 - 48.13 | 0.6567 times |
| Fri 30 August 2024 | 47.96 (-1.88%) | 48.97 | 41.88 - 48.97 | 1.487 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCT
DMA (daily moving average) of Invesco S PSCT
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.41 |
| 20 day DMA | 43.79 |
| 35 day DMA | 42.95 |
| 50 day DMA | 41.13 |
| 100 day DMA | 42.24 |
| 150 day DMA | 44.52 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Invesco S PSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.53 | 44.62 |
| 12 day EMA | 44.31 | 44.27 | 44.25 |
| 20 day EMA | 43.79 | 43.71 | 43.64 |
| 35 day EMA | 42.39 | 42.26 | 42.14 |
| 50 day EMA | 41.03 | 40.89 | 40.75 |
SMA (simple moving average) of Invesco S PSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.85 | 45.05 |
| 12 day SMA | 44.41 | 44.25 | 44.11 |
| 20 day SMA | 43.79 | 43.75 | 43.74 |
| 35 day SMA | 42.95 | 42.8 | 42.66 |
| 50 day SMA | 41.13 | 40.97 | 40.85 |
| 100 day SMA | 42.24 | 42.29 | 42.35 |
| 150 day SMA | 44.52 | 44.53 | 44.54 |
| 200 day SMA | 45.09 | 45.1 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.