Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 59.46 and 60.14
| Daily Target 1 | 58.9 |
| Daily Target 2 | 59.34 |
| Daily Target 3 | 59.583333333333 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.26 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 59.77 (-0.23%) | 59.15 | 59.15 - 59.83 | 0.4854 times | Fri 06 March 2026 | 59.91 (-0.66%) | 59.55 | 59.55 - 59.91 | 1.068 times | Thu 05 March 2026 | 60.31 (-0.12%) | 60.04 | 60.02 - 60.31 | 0.6796 times | Wed 04 March 2026 | 60.38 (1.51%) | 59.80 | 59.80 - 60.38 | 1.2621 times | Tue 03 March 2026 | 59.48 (1.16%) | 58.32 | 58.32 - 59.48 | 0.3883 times | Mon 02 March 2026 | 58.80 (0.15%) | 58.71 | 58.71 - 58.80 | 0.6796 times | Fri 27 February 2026 | 58.71 (1.22%) | 58.68 | 58.68 - 58.71 | 0.2913 times | Thu 26 February 2026 | 58.00 (0.07%) | 57.95 | 57.95 - 58.19 | 0.7767 times | Wed 25 February 2026 | 57.96 (0.26%) | 58.08 | 57.84 - 58.08 | 4.2718 times | Tue 24 February 2026 | 57.81 (0.23%) | 57.81 | 57.81 - 57.81 | 0.0971 times | Mon 23 February 2026 | 57.68 (-1.9%) | 58.16 | 57.68 - 58.16 | 0.1942 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 59.46 and 60.14
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 59.583333333333 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 59.77 (-0.23%) | 59.15 | 59.15 - 59.83 | 0.0473 times | Fri 06 March 2026 | 59.91 (2.04%) | 58.71 | 58.32 - 60.38 | 0.3977 times | Fri 27 February 2026 | 58.71 (-0.15%) | 58.16 | 57.68 - 58.71 | 0.5492 times | Fri 20 February 2026 | 58.80 (-0.39%) | 59.07 | 58.61 - 59.24 | 1.1174 times | Fri 13 February 2026 | 59.03 (0%) | 58.00 | 57.96 - 59.10 | 2.7178 times | Fri 13 February 2026 | 59.03 (1.88%) | 57.64 | 57.64 - 59.10 | 3.2292 times | Fri 06 February 2026 | 57.94 (-2.03%) | 59.12 | 56.42 - 59.12 | 0.5966 times | Fri 30 January 2026 | 59.14 (0.73%) | 58.86 | 58.86 - 59.62 | 0.4167 times | Fri 23 January 2026 | 58.71 (-0.42%) | 58.10 | 58.01 - 60.10 | 0.4451 times | Fri 16 January 2026 | 58.96 (1.74%) | 57.74 | 57.74 - 59.49 | 0.483 times | Fri 09 January 2026 | 57.95 (1.06%) | 57.23 | 56.88 - 57.95 | 0.5019 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 59.05 and 61.11
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 59.49 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 59.77 (1.81%) | 58.71 | 58.32 - 60.38 | 0.1791 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 3.3041 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.7584 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.8422 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.5983 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 0.9718 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 0.9337 times | Fri 29 August 2025 | 56.76 (1.65%) | 55.23 | 53.43 - 57.15 | 1.5282 times | Thu 31 July 2025 | 55.84 (0.38%) | 56.49 | 55.84 - 57.60 | 0.263 times | Mon 30 June 2025 | 55.63 (1.46%) | 54.65 | 54.05 - 56.17 | 0.6212 times | Fri 30 May 2025 | 54.83 (-0.62%) | 55.19 | 54.22 - 56.21 | 1.1433 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 58.97 |
| 20 day DMA | 58.82 |
| 35 day DMA | 58.71 |
| 50 day DMA | 58.46 |
| 100 day DMA | 58.45 |
| 150 day DMA | 57.84 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 59.74 | 59.66 |
| 12 day EMA | 59.29 | 59.2 | 59.07 |
| 20 day EMA | 59 | 58.92 | 58.82 |
| 35 day EMA | 58.71 | 58.65 | 58.58 |
| 50 day EMA | 58.54 | 58.49 | 58.43 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 59.78 | 59.54 |
| 12 day SMA | 58.97 | 58.9 | 58.84 |
| 20 day SMA | 58.82 | 58.72 | 58.62 |
| 35 day SMA | 58.71 | 58.68 | 58.66 |
| 50 day SMA | 58.46 | 58.42 | 58.37 |
| 100 day SMA | 58.45 | 58.43 | 58.4 |
| 150 day SMA | 57.84 | 57.8 | 57.77 |
| 200 day SMA | 57.3 | 57.28 | 57.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.