Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 57.93 and 58
| Daily Target 1 | 57.87 |
| Daily Target 2 | 57.91 |
| Daily Target 3 | 57.936666666667 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 58.01 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.96 (1.52%) | 57.89 | 57.89 - 57.96 | 0.3614 times | Tue 09 December 2025 | 57.09 (0.32%) | 57.29 | 57.09 - 57.29 | 1.6867 times | Mon 08 December 2025 | 56.91 (-0.49%) | 56.91 | 56.91 - 56.91 | 0.7229 times | Fri 05 December 2025 | 57.19 (-0.76%) | 57.47 | 57.19 - 57.47 | 2.5301 times | Thu 04 December 2025 | 57.63 (-2.04%) | 57.60 | 57.60 - 57.63 | 0.1205 times | Wed 03 December 2025 | 58.83 (0.67%) | 58.47 | 58.47 - 58.83 | 1.5663 times | Tue 02 December 2025 | 58.44 (0.6%) | 58.41 | 58.41 - 58.48 | 0.7229 times | Mon 01 December 2025 | 58.09 (-0.6%) | 57.95 | 57.94 - 58.11 | 2.0482 times | Fri 28 November 2025 | 58.44 (0.22%) | 58.44 | 58.44 - 58.44 | 0.1205 times | Wed 26 November 2025 | 58.31 (0.36%) | 58.31 | 58.31 - 58.31 | 0.1205 times | Tue 25 November 2025 | 58.10 (1.93%) | 58.10 | 58.10 - 58.10 | 0.1205 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 57.44 and 58.49
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 57.26 |
| Weekly Target 3 | 57.61 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.96 (1.35%) | 56.91 | 56.91 - 57.96 | 0.6166 times | Fri 05 December 2025 | 57.19 (-2.14%) | 57.95 | 57.19 - 58.83 | 1.555 times | Fri 28 November 2025 | 58.44 (2.58%) | 57.11 | 57.00 - 58.44 | 0.1609 times | Fri 21 November 2025 | 56.97 (-0.99%) | 57.10 | 55.93 - 57.19 | 1.2332 times | Fri 14 November 2025 | 57.54 (-3.55%) | 60.21 | 57.52 - 60.21 | 1.3137 times | Fri 07 November 2025 | 59.66 (0.1%) | 60.45 | 59.66 - 61.16 | 1.5013 times | Fri 31 October 2025 | 59.60 (0%) | 59.23 | 59.16 - 59.66 | 0.6434 times | Fri 31 October 2025 | 59.60 (-0.83%) | 60.95 | 59.16 - 61.48 | 1.2064 times | Fri 24 October 2025 | 60.10 (3.91%) | 58.17 | 58.17 - 60.14 | 1.0992 times | Fri 17 October 2025 | 57.84 (2.14%) | 56.86 | 56.60 - 58.65 | 0.6702 times | Fri 10 October 2025 | 56.63 (-2.28%) | 58.36 | 56.63 - 58.41 | 2.118 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 57.44 and 59.36
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 57.9 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.96 (-0.82%) | 57.95 | 56.91 - 58.83 | 0.3824 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.7412 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 1.2039 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 1.1567 times | Fri 29 August 2025 | 56.76 (1.65%) | 55.23 | 53.43 - 57.15 | 1.8932 times | Thu 31 July 2025 | 55.84 (0.38%) | 56.49 | 55.84 - 57.60 | 0.3258 times | Mon 30 June 2025 | 55.63 (1.46%) | 54.65 | 54.05 - 56.17 | 0.7696 times | Fri 30 May 2025 | 54.83 (-0.62%) | 55.19 | 54.22 - 56.21 | 1.4164 times | Wed 30 April 2025 | 55.17 (-2.89%) | 57.09 | 50.52 - 57.53 | 1.0054 times | Mon 31 March 2025 | 56.81 (-1.68%) | 58.11 | 55.84 - 58.13 | 1.1053 times | Fri 28 February 2025 | 57.78 (-2.37%) | 58.26 | 56.62 - 60.84 | 1.8082 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 57.83 |
| 20 day DMA | 57.59 |
| 35 day DMA | 58.62 |
| 50 day DMA | 58.39 |
| 100 day DMA | 57.36 |
| 150 day DMA | 56.78 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.37 | 57.51 |
| 12 day EMA | 57.71 | 57.66 | 57.76 |
| 20 day EMA | 57.88 | 57.87 | 57.95 |
| 35 day EMA | 57.95 | 57.95 | 58 |
| 50 day EMA | 58.18 | 58.19 | 58.24 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 57.53 | 57.8 |
| 12 day SMA | 57.83 | 57.75 | 57.65 |
| 20 day SMA | 57.59 | 57.67 | 57.83 |
| 35 day SMA | 58.62 | 58.65 | 58.7 |
| 50 day SMA | 58.39 | 58.38 | 58.38 |
| 100 day SMA | 57.36 | 57.34 | 57.34 |
| 150 day SMA | 56.78 | 56.76 | 56.75 |
| 200 day SMA | 56.51 | 56.51 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.