Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 63.33 and 63.87
| Daily Target 1 | 63.19 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 63.726666666667 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 64.27 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.76 (0.9%) | 63.98 | 63.44 - 63.98 | 5.4545 times | Wed 17 June 2026 | 63.19 (-1.86%) | 64.29 | 63.19 - 64.29 | 0.3636 times | Tue 16 June 2026 | 64.39 (-0.06%) | 64.44 | 64.39 - 64.44 | 0.3636 times | Mon 15 June 2026 | 64.43 (-0.52%) | 65.39 | 64.43 - 65.39 | 0.5455 times | Fri 12 June 2026 | 64.77 (0.23%) | 64.77 | 64.77 - 64.77 | 0.1818 times | Thu 11 June 2026 | 64.62 (1.03%) | 64.06 | 64.06 - 64.62 | 0.5455 times | Wed 10 June 2026 | 63.96 (-0.31%) | 63.96 | 63.96 - 63.96 | 0.1818 times | Tue 09 June 2026 | 64.16 (-0.2%) | 64.16 | 64.16 - 64.16 | 0.3636 times | Mon 08 June 2026 | 64.29 (-0.22%) | 64.54 | 64.29 - 64.78 | 1.4545 times | Fri 05 June 2026 | 64.43 (-1.63%) | 64.80 | 64.43 - 64.80 | 0.5455 times | Thu 04 June 2026 | 65.50 (1.63%) | 65.50 | 65.50 - 65.50 | 0.7273 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 62.38 and 64.58
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 64.113333333333 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.76 (-1.56%) | 65.39 | 63.19 - 65.39 | 0.4966 times | Fri 12 June 2026 | 64.77 (0.53%) | 64.54 | 63.96 - 64.78 | 0.2013 times | Fri 05 June 2026 | 64.43 (-2.61%) | 65.98 | 64.43 - 66.00 | 0.2282 times | Fri 29 May 2026 | 66.16 (2.99%) | 65.29 | 65.29 - 66.16 | 0.0671 times | Fri 22 May 2026 | 64.24 (1.63%) | 63.27 | 63.25 - 64.24 | 1.4497 times | Fri 15 May 2026 | 63.21 (-2.24%) | 64.31 | 62.78 - 64.76 | 0.5638 times | Fri 08 May 2026 | 64.66 (-2.21%) | 65.94 | 64.66 - 66.12 | 0.7248 times | Wed 06 May 2026 | 66.12 (-0.94%) | 66.43 | 65.14 - 66.44 | 1.2483 times | Fri 01 May 2026 | 66.75 (1.41%) | 66.08 | 65.12 - 66.85 | 4.2282 times | Fri 24 April 2026 | 65.82 (-0.05%) | 66.39 | 65.62 - 66.46 | 0.7919 times | Fri 17 April 2026 | 65.85 (3.9%) | 63.02 | 63.00 - 66.15 | 2.8456 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 62.07 and 64.88
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 64.316666666667 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.76 (-3.63%) | 65.98 | 63.19 - 66.00 | 0.1057 times | Fri 29 May 2026 | 66.16 (0.27%) | 66.28 | 62.78 - 66.85 | 0.8321 times | Thu 30 April 2026 | 65.98 (9.56%) | 60.62 | 60.16 - 66.46 | 0.6896 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 5.3938 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.3285 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.3049 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.3386 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.2406 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 0.3907 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 0.3754 times | Fri 29 August 2025 | 56.76 (1.65%) | 55.23 | 53.43 - 57.15 | 0.6145 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.77 |
| 35 day DMA | 64.69 |
| 50 day DMA | 64.89 |
| 100 day DMA | 62.04 |
| 150 day DMA | 60.64 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 64.05 | 64.48 |
| 12 day EMA | 64.3 | 64.4 | 64.62 |
| 20 day EMA | 64.45 | 64.52 | 64.66 |
| 35 day EMA | 64.6 | 64.65 | 64.74 |
| 50 day EMA | 64.61 | 64.64 | 64.7 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 64.28 | 64.43 |
| 12 day SMA | 64.33 | 64.51 | 64.75 |
| 20 day SMA | 64.77 | 64.77 | 64.77 |
| 35 day SMA | 64.69 | 64.75 | 64.81 |
| 50 day SMA | 64.89 | 64.88 | 64.88 |
| 100 day SMA | 62.04 | 61.99 | 61.95 |
| 150 day SMA | 60.64 | 60.61 | 60.59 |
| 200 day SMA | 60.03 | 59.99 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.