InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCU are 51.45 and 51.49

Daily Target 151.42
Daily Target 251.44
Daily Target 351.456666666667
Daily Target 451.48
Daily Target 551.5

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 28 March 2024 51.47 (0.65%) 51.43 51.43 - 51.47 0.2198 times
Wed 27 March 2024 51.14 (2.28%) 50.46 50.46 - 51.14 0.6593 times
Tue 26 March 2024 50.00 (-0.81%) 50.67 50.00 - 50.67 0.6593 times
Mon 25 March 2024 50.41 (-0.14%) 50.68 50.38 - 50.68 0.8791 times
Fri 22 March 2024 50.48 (-0.65%) 50.77 50.41 - 50.77 2.3077 times
Thu 21 March 2024 50.81 (0.12%) 50.93 50.81 - 50.93 1.8681 times
Wed 20 March 2024 50.75 (1.46%) 50.26 50.26 - 50.75 0.1099 times
Tue 19 March 2024 50.02 (0.14%) 49.76 49.76 - 50.02 0.6593 times
Mon 18 March 2024 49.95 (-0.6%) 50.34 49.94 - 50.34 0.7692 times
Fri 15 March 2024 50.25 (-0.26%) 50.27 50.10 - 50.48 1.8681 times
Thu 14 March 2024 50.38 (-1.81%) 51.38 50.05 - 51.38 7.3626 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCU are 50.74 and 52.21

Weekly Target 149.51
Weekly Target 250.49
Weekly Target 350.98
Weekly Target 451.96
Weekly Target 552.45

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 28 March 2024 51.47 (1.96%) 50.68 50.00 - 51.47 0.275 times
Fri 22 March 2024 50.48 (0.46%) 50.34 49.76 - 50.93 0.65 times
Fri 15 March 2024 50.25 (-2.22%) 51.35 50.05 - 51.69 1.225 times
Fri 08 March 2024 51.39 (0.08%) 51.22 50.74 - 51.59 2.275 times
Fri 01 March 2024 51.35 (1.5%) 50.33 50.30 - 51.64 0.575 times
Fri 23 February 2024 50.59 (-2.52%) 51.53 50.59 - 51.85 0.4125 times
Fri 16 February 2024 51.90 (-0.84%) 52.60 51.34 - 53.47 2.1375 times
Fri 09 February 2024 52.34 (1.2%) 51.31 50.79 - 52.34 0.525 times
Fri 02 February 2024 51.72 (-0.77%) 52.05 51.25 - 52.50 0.95 times
Fri 26 January 2024 52.12 (1.01%) 52.05 51.52 - 52.82 0.975 times
Fri 19 January 2024 51.60 (-0.58%) 51.81 51.10 - 51.81 2.125 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCU are 50.62 and 52.55

Monthly Target 149.04
Monthly Target 250.26
Monthly Target 350.973333333333
Monthly Target 452.19
Monthly Target 552.9

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 28 March 2024 51.47 (0.45%) 50.83 49.76 - 51.69 1.305 times
Thu 29 February 2024 51.24 (-0.02%) 51.46 50.30 - 53.47 1.1818 times
Wed 31 January 2024 51.25 (-5.29%) 53.70 51.10 - 54.37 1.6893 times
Fri 29 December 2023 54.11 (8.35%) 49.68 49.68 - 54.61 1.0513 times
Thu 30 November 2023 49.94 (3.46%) 47.90 47.88 - 51.17 1.1343 times
Tue 31 October 2023 48.27 (-2.25%) 48.57 46.76 - 49.71 0.8144 times
Fri 29 September 2023 49.38 (-6.42%) 53.26 49.09 - 53.26 0.5691 times
Thu 31 August 2023 52.77 (-3.84%) 54.84 52.05 - 56.00 0.87 times
Mon 31 July 2023 54.88 (1.63%) 54.21 52.74 - 55.67 0.8084 times
Fri 30 June 2023 54.00 (1.26%) 52.92 51.43 - 55.67 0.5764 times
Wed 31 May 2023 53.33 (-3.6%) 55.12 53.02 - 55.76 0.58 times

 monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S PSCU

DMA (daily moving average) of Invesco S PSCU

DMA period DMA value
5 day DMA 50.7
12 day DMA 50.58
20 day DMA 50.83
35 day DMA 51.17
50 day DMA 51.35
100 day DMA 51.52
150 day DMA 50.97
200 day DMA 51.72

EMA (exponential moving average) of Invesco S PSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8950.650.33
12 day EMA50.7750.6450.55
20 day EMA50.8550.7950.75
35 day EMA51.0751.0551.04
50 day EMA51.3251.3151.32

SMA (simple moving average) of Invesco S PSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA50.750.5750.49
12 day SMA50.5850.5750.62
20 day SMA50.8350.8250.81
35 day SMA51.1751.1751.18
50 day SMA51.3551.3551.36
100 day SMA51.5251.5151.51
150 day SMA50.9750.9750.98
200 day SMA51.7251.7351.75
Back to top | Use Dark Theme