InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 51.45 and 51.49
Daily Target 1 | 51.42 |
Daily Target 2 | 51.44 |
Daily Target 3 | 51.456666666667 |
Daily Target 4 | 51.48 |
Daily Target 5 | 51.5 |
Daily price and volume Invesco S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.47 (0.65%) | 51.43 | 51.43 - 51.47 | 0.2198 times | Wed 27 March 2024 | 51.14 (2.28%) | 50.46 | 50.46 - 51.14 | 0.6593 times | Tue 26 March 2024 | 50.00 (-0.81%) | 50.67 | 50.00 - 50.67 | 0.6593 times | Mon 25 March 2024 | 50.41 (-0.14%) | 50.68 | 50.38 - 50.68 | 0.8791 times | Fri 22 March 2024 | 50.48 (-0.65%) | 50.77 | 50.41 - 50.77 | 2.3077 times | Thu 21 March 2024 | 50.81 (0.12%) | 50.93 | 50.81 - 50.93 | 1.8681 times | Wed 20 March 2024 | 50.75 (1.46%) | 50.26 | 50.26 - 50.75 | 0.1099 times | Tue 19 March 2024 | 50.02 (0.14%) | 49.76 | 49.76 - 50.02 | 0.6593 times | Mon 18 March 2024 | 49.95 (-0.6%) | 50.34 | 49.94 - 50.34 | 0.7692 times | Fri 15 March 2024 | 50.25 (-0.26%) | 50.27 | 50.10 - 50.48 | 1.8681 times | Thu 14 March 2024 | 50.38 (-1.81%) | 51.38 | 50.05 - 51.38 | 7.3626 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 50.74 and 52.21
Weekly Target 1 | 49.51 |
Weekly Target 2 | 50.49 |
Weekly Target 3 | 50.98 |
Weekly Target 4 | 51.96 |
Weekly Target 5 | 52.45 |
Weekly price and volumes for Invesco S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.47 (1.96%) | 50.68 | 50.00 - 51.47 | 0.275 times | Fri 22 March 2024 | 50.48 (0.46%) | 50.34 | 49.76 - 50.93 | 0.65 times | Fri 15 March 2024 | 50.25 (-2.22%) | 51.35 | 50.05 - 51.69 | 1.225 times | Fri 08 March 2024 | 51.39 (0.08%) | 51.22 | 50.74 - 51.59 | 2.275 times | Fri 01 March 2024 | 51.35 (1.5%) | 50.33 | 50.30 - 51.64 | 0.575 times | Fri 23 February 2024 | 50.59 (-2.52%) | 51.53 | 50.59 - 51.85 | 0.4125 times | Fri 16 February 2024 | 51.90 (-0.84%) | 52.60 | 51.34 - 53.47 | 2.1375 times | Fri 09 February 2024 | 52.34 (1.2%) | 51.31 | 50.79 - 52.34 | 0.525 times | Fri 02 February 2024 | 51.72 (-0.77%) | 52.05 | 51.25 - 52.50 | 0.95 times | Fri 26 January 2024 | 52.12 (1.01%) | 52.05 | 51.52 - 52.82 | 0.975 times | Fri 19 January 2024 | 51.60 (-0.58%) | 51.81 | 51.10 - 51.81 | 2.125 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 50.62 and 52.55
Monthly Target 1 | 49.04 |
Monthly Target 2 | 50.26 |
Monthly Target 3 | 50.973333333333 |
Monthly Target 4 | 52.19 |
Monthly Target 5 | 52.9 |
Monthly price and volumes Invesco S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.47 (0.45%) | 50.83 | 49.76 - 51.69 | 1.305 times | Thu 29 February 2024 | 51.24 (-0.02%) | 51.46 | 50.30 - 53.47 | 1.1818 times | Wed 31 January 2024 | 51.25 (-5.29%) | 53.70 | 51.10 - 54.37 | 1.6893 times | Fri 29 December 2023 | 54.11 (8.35%) | 49.68 | 49.68 - 54.61 | 1.0513 times | Thu 30 November 2023 | 49.94 (3.46%) | 47.90 | 47.88 - 51.17 | 1.1343 times | Tue 31 October 2023 | 48.27 (-2.25%) | 48.57 | 46.76 - 49.71 | 0.8144 times | Fri 29 September 2023 | 49.38 (-6.42%) | 53.26 | 49.09 - 53.26 | 0.5691 times | Thu 31 August 2023 | 52.77 (-3.84%) | 54.84 | 52.05 - 56.00 | 0.87 times | Mon 31 July 2023 | 54.88 (1.63%) | 54.21 | 52.74 - 55.67 | 0.8084 times | Fri 30 June 2023 | 54.00 (1.26%) | 52.92 | 51.43 - 55.67 | 0.5764 times | Wed 31 May 2023 | 53.33 (-3.6%) | 55.12 | 53.02 - 55.76 | 0.58 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
DMA period | DMA value |
5 day DMA | 50.7 |
12 day DMA | 50.58 |
20 day DMA | 50.83 |
35 day DMA | 51.17 |
50 day DMA | 51.35 |
100 day DMA | 51.52 |
150 day DMA | 50.97 |
200 day DMA | 51.72 |
EMA (exponential moving average) of Invesco S PSCU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.89 | 50.6 | 50.33 |
12 day EMA | 50.77 | 50.64 | 50.55 |
20 day EMA | 50.85 | 50.79 | 50.75 |
35 day EMA | 51.07 | 51.05 | 51.04 |
50 day EMA | 51.32 | 51.31 | 51.32 |
SMA (simple moving average) of Invesco S PSCU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.7 | 50.57 | 50.49 |
12 day SMA | 50.58 | 50.57 | 50.62 |
20 day SMA | 50.83 | 50.82 | 50.81 |
35 day SMA | 51.17 | 51.17 | 51.18 |
50 day SMA | 51.35 | 51.35 | 51.36 |
100 day SMA | 51.52 | 51.51 | 51.51 |
150 day SMA | 50.97 | 50.97 | 50.98 |
200 day SMA | 51.72 | 51.73 | 51.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.