Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 65.12 and 65.12
| Daily Target 1 | 65.12 |
| Daily Target 2 | 65.12 |
| Daily Target 3 | 65.12 |
| Daily Target 4 | 65.12 |
| Daily Target 5 | 65.12 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.12 (-1.02%) | 65.12 | 65.12 - 65.12 | 0.0995 times | Tue 28 April 2026 | 65.79 (-0.62%) | 65.98 | 65.79 - 66.15 | 1.99 times | Mon 27 April 2026 | 66.20 (0.58%) | 66.08 | 66.08 - 66.20 | 0.6468 times | Fri 24 April 2026 | 65.82 (-0.45%) | 65.95 | 65.82 - 65.95 | 0.1493 times | Thu 23 April 2026 | 66.12 (0.23%) | 65.93 | 65.93 - 66.15 | 1.3433 times | Wed 22 April 2026 | 65.97 (0.53%) | 65.92 | 65.87 - 66.01 | 0.5473 times | Tue 21 April 2026 | 65.62 (-0.91%) | 66.02 | 65.62 - 66.02 | 0.5473 times | Mon 20 April 2026 | 66.22 (0.56%) | 66.39 | 66.22 - 66.46 | 0.3483 times | Fri 17 April 2026 | 65.85 (0.46%) | 66.15 | 65.70 - 66.15 | 1.393 times | Thu 16 April 2026 | 65.55 (0.97%) | 64.96 | 64.96 - 65.58 | 2.9353 times | Wed 15 April 2026 | 64.92 (1.07%) | 65.12 | 64.90 - 65.18 | 3.6816 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 64.58 and 65.66
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 65.48 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.12 (-1.06%) | 66.08 | 65.12 - 66.20 | 0.1372 times | Fri 24 April 2026 | 65.82 (-0.05%) | 66.39 | 65.62 - 66.46 | 0.1472 times | Fri 17 April 2026 | 65.85 (3.9%) | 63.02 | 63.00 - 66.15 | 0.5288 times | Fri 10 April 2026 | 63.38 (2.44%) | 61.88 | 61.71 - 63.57 | 0.1547 times | Thu 02 April 2026 | 61.87 (5.15%) | 59.00 | 59.00 - 61.87 | 0.2769 times | Fri 27 March 2026 | 58.84 (1.64%) | 58.84 | 58.63 - 59.89 | 0.2245 times | Fri 20 March 2026 | 57.89 (-1.6%) | 59.56 | 57.70 - 59.72 | 8.219 times | Fri 13 March 2026 | 58.83 (-1.8%) | 59.15 | 58.42 - 59.83 | 0.0624 times | Fri 06 March 2026 | 59.91 (2.04%) | 58.71 | 58.32 - 60.38 | 0.1048 times | Fri 27 February 2026 | 58.71 (-0.15%) | 58.16 | 57.68 - 58.71 | 0.1447 times | Fri 20 February 2026 | 58.80 (-0.39%) | 59.07 | 58.61 - 59.24 | 0.2943 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 62.64 and 68.94
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 63.913333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 65.12 (8.14%) | 60.62 | 60.16 - 66.46 | 0.6771 times | Tue 31 March 2026 | 60.22 (2.57%) | 58.71 | 57.70 - 60.38 | 5.5302 times | Fri 27 February 2026 | 58.71 (-0.73%) | 59.12 | 56.42 - 59.24 | 1.3621 times | Fri 30 January 2026 | 59.14 (2.83%) | 57.70 | 56.88 - 60.10 | 0.3126 times | Wed 31 December 2025 | 57.51 (-1.59%) | 57.95 | 56.91 - 58.89 | 0.3472 times | Fri 28 November 2025 | 58.44 (-1.95%) | 60.45 | 55.93 - 61.16 | 0.2467 times | Fri 31 October 2025 | 59.60 (3.63%) | 57.31 | 56.60 - 61.48 | 0.4006 times | Tue 30 September 2025 | 57.51 (1.32%) | 55.83 | 55.63 - 58.09 | 0.3849 times | Fri 29 August 2025 | 56.76 (1.65%) | 55.23 | 53.43 - 57.15 | 0.63 times | Thu 31 July 2025 | 55.84 (0.38%) | 56.49 | 55.84 - 57.60 | 0.1084 times | Mon 30 June 2025 | 55.63 (1.46%) | 54.65 | 54.05 - 56.17 | 0.2561 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 65.62 |
| 20 day DMA | 64.37 |
| 35 day DMA | 62.1 |
| 50 day DMA | 61.15 |
| 100 day DMA | 59.6 |
| 150 day DMA | 59.18 |
| 200 day DMA | 58.45 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 65.88 | 65.93 |
| 12 day EMA | 65.19 | 65.2 | 65.09 |
| 20 day EMA | 64.3 | 64.21 | 64.04 |
| 35 day EMA | 62.95 | 62.82 | 62.64 |
| 50 day EMA | 61.36 | 61.21 | 61.02 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 65.98 | 65.95 |
| 12 day SMA | 65.62 | 65.49 | 65.29 |
| 20 day SMA | 64.37 | 64.12 | 63.79 |
| 35 day SMA | 62.1 | 61.95 | 61.79 |
| 50 day SMA | 61.15 | 61.02 | 60.87 |
| 100 day SMA | 59.6 | 59.53 | 59.46 |
| 150 day SMA | 59.18 | 59.13 | 59.07 |
| 200 day SMA | 58.45 | 58.41 | 58.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.