login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS PSCU are 63.53 and 63.53

Daily Target 1	63.53
Daily Target 2	63.53
Daily Target 3	63.53
Daily Target 4	63.53
Daily Target 5	63.53

Daily price and volume Invesco S

Date	Closing	Open	Range	Volume
Thu 17 September 2026	63.53 (-0.39%)	63.53	63.53 - 63.53	0.1266 times
Wed 16 September 2026	63.78 (-0.33%)	64.32	63.78 - 64.32	0.2532 times
Tue 15 September 2026	63.99 (-0.31%)	63.99	63.99 - 63.99	0.1266 times
Mon 14 September 2026	64.19 (0.47%)	63.62	63.62 - 64.26	6.5823 times
Fri 11 September 2026	63.89 (0.31%)	64.19	63.89 - 64.48	0.6329 times
Thu 10 September 2026	63.69 (-0.3%)	63.69	63.69 - 63.69	0.1266 times
Wed 09 September 2026	63.88 (-0.87%)	63.93	63.88 - 63.93	0.6329 times
Tue 08 September 2026	64.44 (-0.15%)	64.57	64.24 - 64.57	1.1392 times
Fri 04 September 2026	64.54 (-0.81%)	64.74	64.54 - 64.74	0.2532 times
Thu 03 September 2026	65.07 (0.42%)	65.07	65.07 - 65.07	0.1266 times
Wed 02 September 2026	64.80 (1.27%)	64.80	64.80 - 64.80	0.1266 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCU are 63.14 and 63.93

Weekly Target 1	63
Weekly Target 2	63.27
Weekly Target 3	63.793333333333
Weekly Target 4	64.06
Weekly Target 5	64.58

Weekly price and volumes for Invesco S

Date	Closing	Open	Range	Volume
Thu 17 September 2026	63.53 (-0.56%)	63.62	63.53 - 64.32	0.8669 times
Fri 11 September 2026	63.89 (-1.01%)	64.57	63.69 - 64.57	0.3096 times
Fri 04 September 2026	64.54 (0.03%)	64.26	63.75 - 65.07	0.2941 times
Fri 28 August 2026	64.52 (-0.52%)	65.06	64.52 - 65.32	3.3901 times
Fri 21 August 2026	64.86 (-1.98%)	65.43	64.86 - 65.72	0.6656 times
Fri 14 August 2026	66.17 (1.6%)	64.73	64.39 - 66.17	2.4303 times
Fri 07 August 2026	65.13 (1.51%)	64.85	64.15 - 66.06	0.9598 times
Fri 31 July 2026	64.16 (0.53%)	64.31	64.13 - 64.98	0.3096 times
Fri 24 July 2026	63.82 (0%)	64.27	63.82 - 64.30	0.0929 times
Fri 24 July 2026	63.82 (-1.47%)	64.82	63.73 - 64.82	0.6811 times
Fri 17 July 2026	64.77 (0.42%)	64.71	64.06 - 65.10	0.4644 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCU are 62.76 and 64.3

Monthly Target 1	62.5
Monthly Target 2	63.02
Monthly Target 3	64.043333333333
Monthly Target 4	64.56
Monthly Target 5	65.58

Monthly price and volumes Invesco S

Date	Closing	Open	Range	Volume
Thu 17 September 2026	63.53 (-0.83%)	63.75	63.53 - 65.07	0.1281 times
Mon 31 August 2026	64.06 (-0.16%)	64.85	64.01 - 66.17	0.7199 times
Fri 31 July 2026	64.16 (-2.88%)	65.77	63.73 - 65.77	0.2731 times
Tue 30 June 2026	66.06 (-0.15%)	65.98	63.11 - 66.49	0.3401 times
Fri 29 May 2026	66.16 (0.27%)	66.28	62.78 - 66.85	0.7994 times
Thu 30 April 2026	65.98 (9.56%)	60.62	60.16 - 66.46	0.6625 times
Tue 31 March 2026	60.22 (2.57%)	58.71	57.70 - 60.38	5.1821 times
Fri 27 February 2026	58.71 (-0.73%)	59.12	56.42 - 59.24	1.2764 times
Fri 30 January 2026	59.14 (2.83%)	57.70	56.88 - 60.10	0.293 times
Wed 31 December 2025	57.51 (-1.59%)	57.95	56.91 - 58.89	0.3254 times
Fri 28 November 2025	58.44 (-1.95%)	60.45	55.93 - 61.16	0.2311 times

monthly chart InvescoS

Indicator Analysis of InvescoS

Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco S PSCU

DMA (daily moving average) of Invesco S PSCU

DMA period	DMA value
5 day DMA	63.88
12 day DMA	64.15
20 day DMA	64.42
35 day DMA	64.7
50 day DMA	64.63
100 day DMA	64.69
150 day DMA	63.47
200 day DMA	62.11

EMA (exponential moving average) of Invesco S PSCU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.82	63.97	64.06
12 day EMA	64.1	64.2	64.28
20 day EMA	64.3	64.38	64.44
35 day EMA	64.45	64.5	64.54
50 day EMA	64.58	64.62	64.65

SMA (simple moving average) of Invesco S PSCU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.88	63.91	63.93
12 day SMA	64.15	64.19	64.26
20 day SMA	64.42	64.51	64.58
35 day SMA	64.7	64.73	64.77
50 day SMA	64.63	64.66	64.67
100 day SMA	64.69	64.72	64.74
150 day SMA	63.47	63.43	63.39
200 day SMA	62.11	62.09	62.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme