Login or Join
HomepageInvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCU are 54.16 and 54.36
| Daily Target 1 | 54.13 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.326666666667 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.53 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 54.26 (0.2%) | 54.46 | 54.26 - 54.46 | 0.1639 times |
| Fri 13 June 2025 | 54.15 (-1.78%) | 54.15 | 54.15 - 54.15 | 0.1639 times |
| Thu 12 June 2025 | 55.13 (-0.49%) | 55.13 | 55.13 - 55.13 | 0.1639 times |
| Wed 11 June 2025 | 55.40 (-0.63%) | 55.40 | 55.40 - 55.40 | 0.1639 times |
| Tue 10 June 2025 | 55.75 (1.12%) | 55.17 | 55.17 - 55.75 | 0.6557 times |
| Mon 09 June 2025 | 55.13 (1.03%) | 55.13 | 55.13 - 55.13 | 0.1639 times |
| Fri 06 June 2025 | 54.57 (0.4%) | 54.57 | 54.57 - 54.57 | 0.1639 times |
| Thu 05 June 2025 | 54.35 (0.07%) | 54.05 | 54.05 - 54.48 | 2.2951 times |
| Wed 04 June 2025 | 54.31 (-1.31%) | 54.50 | 54.31 - 54.50 | 0.4918 times |
| Tue 03 June 2025 | 55.03 (1.14%) | 55.05 | 54.99 - 55.09 | 5.5738 times |
| Mon 02 June 2025 | 54.41 (-0.77%) | 54.65 | 54.41 - 54.65 | 3.7705 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCU are 54.16 and 54.36
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 54.326666666667 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 54.26 (0.2%) | 54.46 | 54.26 - 54.46 | 0.0249 times |
| Fri 13 June 2025 | 54.15 (-0.77%) | 55.13 | 54.15 - 55.75 | 0.1992 times |
| Fri 06 June 2025 | 54.57 (-0.47%) | 54.65 | 54.05 - 55.09 | 1.8675 times |
| Fri 30 May 2025 | 54.83 (1.13%) | 55.47 | 54.45 - 55.52 | 1.3944 times |
| Fri 23 May 2025 | 54.22 (-3.54%) | 56.11 | 54.22 - 56.19 | 0.6972 times |
| Fri 16 May 2025 | 56.21 (0.57%) | 55.99 | 55.54 - 56.21 | 4.1583 times |
| Fri 09 May 2025 | 55.89 (1.56%) | 55.05 | 55.05 - 55.89 | 0.1992 times |
| Fri 02 May 2025 | 55.03 (0.64%) | 55.24 | 54.78 - 55.71 | 1.1703 times |
| Fri 25 April 2025 | 54.68 (1.28%) | 53.24 | 53.05 - 54.73 | 0.1992 times |
| Thu 17 April 2025 | 53.99 (0.73%) | 54.32 | 53.60 - 54.32 | 0.0899 times |
| Wed 16 April 2025 | 53.60 (0%) | 54.32 | 53.60 - 54.32 | 0.1581 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCU are 53.31 and 55.01
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 54.686666666667 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 54.26 (-1.04%) | 54.65 | 54.05 - 55.75 | 0.1584 times |
| Fri 30 May 2025 | 54.83 (-0.62%) | 55.19 | 54.22 - 56.21 | 0.5656 times |
| Wed 30 April 2025 | 55.17 (-2.89%) | 57.09 | 50.52 - 57.53 | 0.4015 times |
| Mon 31 March 2025 | 56.81 (-1.68%) | 58.11 | 55.84 - 58.13 | 0.4414 times |
| Fri 28 February 2025 | 57.78 (-2.37%) | 58.26 | 56.62 - 60.84 | 0.7221 times |
| Fri 31 January 2025 | 59.18 (-0.19%) | 59.80 | 56.74 - 60.68 | 0.6955 times |
| Tue 31 December 2024 | 59.29 (-9.38%) | 64.06 | 59.19 - 64.08 | 0.4266 times |
| Tue 26 November 2024 | 65.43 (9.12%) | 60.28 | 59.85 - 67.23 | 1.6875 times |
| Thu 31 October 2024 | 59.96 (-0.91%) | 59.50 | 57.97 - 61.24 | 0.6448 times |
| Mon 30 September 2024 | 60.51 (4.18%) | 57.98 | 56.24 - 61.15 | 4.2566 times |
| Fri 30 August 2024 | 58.08 (3.53%) | 56.63 | 53.34 - 59.29 | 2.6472 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCU
DMA (daily moving average) of Invesco S PSCU
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 54.78 |
| 20 day DMA | 54.89 |
| 35 day DMA | 55.17 |
| 50 day DMA | 54.71 |
| 100 day DMA | 56.4 |
| 150 day DMA | 58.13 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Invesco S PSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 54.83 | 55.17 |
| 12 day EMA | 54.81 | 54.91 | 55.05 |
| 20 day EMA | 54.88 | 54.94 | 55.02 |
| 35 day EMA | 54.78 | 54.81 | 54.85 |
| 50 day EMA | 54.75 | 54.77 | 54.8 |
SMA (simple moving average) of Invesco S PSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 55.11 | 55.2 |
| 12 day SMA | 54.78 | 54.82 | 54.88 |
| 20 day SMA | 54.89 | 54.99 | 55.08 |
| 35 day SMA | 55.17 | 55.18 | 55.2 |
| 50 day SMA | 54.71 | 54.66 | 54.64 |
| 100 day SMA | 56.4 | 56.46 | 56.52 |
| 150 day SMA | 58.13 | 58.17 | 58.21 |
| 200 day SMA | 58.39 | 58.4 | 58.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.