Login or Join
HomepageProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 5.44 and 5.52
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.54 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.47 (0.92%) | 5.45 | 5.41 - 5.49 | 1.3905 times | Wed 17 April 2024 | 5.42 (0.74%) | 5.38 | 5.37 - 5.44 | 0.979 times | Tue 16 April 2024 | 5.38 (-0.74%) | 5.41 | 5.34 - 5.42 | 1.2823 times | Mon 15 April 2024 | 5.42 (0.74%) | 5.40 | 5.38 - 5.45 | 1.2904 times | Fri 12 April 2024 | 5.38 (-1.1%) | 5.45 | 5.35 - 5.45 | 1.0441 times | Thu 11 April 2024 | 5.44 (-0.18%) | 5.43 | 5.42 - 5.47 | 0.7706 times | Wed 10 April 2024 | 5.45 (-0.55%) | 5.45 | 5.42 - 5.47 | 0.9685 times | Tue 09 April 2024 | 5.48 (0.37%) | 5.45 | 5.45 - 5.48 | 0.6413 times | Mon 08 April 2024 | 5.46 (0.18%) | 5.45 | 5.43 - 5.48 | 0.7735 times | Fri 05 April 2024 | 5.45 (0.37%) | 5.42 | 5.41 - 5.46 | 0.8598 times | Thu 04 April 2024 | 5.43 (-0.73%) | 5.48 | 5.42 - 5.50 | 1.1618 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 5.41 and 5.56
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.47 (1.67%) | 5.40 | 5.34 - 5.49 | 0.6791 times | Fri 12 April 2024 | 5.38 (-1.28%) | 5.45 | 5.35 - 5.48 | 0.5768 times | Fri 05 April 2024 | 5.45 (-1.27%) | 5.51 | 5.41 - 5.55 | 0.7856 times | Thu 28 March 2024 | 5.52 (0.18%) | 5.51 | 5.44 - 5.57 | 1.0462 times | Fri 22 March 2024 | 5.51 (-0.9%) | 5.54 | 5.41 - 5.57 | 1.0512 times | Fri 15 March 2024 | 5.56 (2.21%) | 5.45 | 5.40 - 5.64 | 0.9673 times | Fri 08 March 2024 | 5.44 (-1.09%) | 5.50 | 5.41 - 5.57 | 1.1023 times | Fri 01 March 2024 | 5.50 (-4.18%) | 5.68 | 5.49 - 5.79 | 1.0472 times | Fri 23 February 2024 | 5.74 (-1.54%) | 5.78 | 5.64 - 5.86 | 1.0028 times | Fri 16 February 2024 | 5.83 (7.76%) | 5.42 | 5.23 - 5.85 | 1.7415 times | Fri 09 February 2024 | 5.41 (-7.36%) | 5.82 | 5.29 - 5.86 | 1.802 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 5.3 and 5.51
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.47 (-0.91%) | 5.51 | 5.34 - 5.55 | 0.5168 times | Thu 28 March 2024 | 5.52 (0%) | 5.55 | 5.40 - 5.64 | 1.1128 times | Thu 29 February 2024 | 5.52 (-5.8%) | 5.91 | 5.23 - 5.91 | 1.5004 times | Wed 31 January 2024 | 5.86 (-2.17%) | 5.98 | 5.84 - 6.26 | 1.0954 times | Fri 29 December 2023 | 5.99 (7.16%) | 5.59 | 5.56 - 6.30 | 1.1575 times | Thu 30 November 2023 | 5.59 (8.75%) | 5.14 | 5.07 - 6.07 | 1.1457 times | Tue 31 October 2023 | 5.14 (-15.04%) | 6.03 | 5.03 - 6.05 | 1.0299 times | Fri 29 September 2023 | 6.05 (-0.82%) | 6.11 | 5.92 - 6.26 | 0.7894 times | Thu 31 August 2023 | 6.10 (-4.09%) | 6.36 | 5.99 - 6.41 | 0.9417 times | Mon 31 July 2023 | 6.36 (2.58%) | 6.20 | 6.14 - 6.69 | 0.7103 times | Fri 30 June 2023 | 6.20 (0.65%) | 6.19 | 6.09 - 6.41 | 0.7557 times |
Indicator Analysis of ProspectCapital
Please login to view indicator analysis. or View indicator analysis of ProspectCapital PSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.41 | 5.41 |
| 12 day EMA | 5.44 | 5.44 | 5.44 |
| 20 day EMA | 5.46 | 5.46 | 5.46 |
| 35 day EMA | 5.49 | 5.49 | 5.49 |
| 50 day EMA | 5.53 | 5.53 | 5.53 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.41 | 5.41 |
| 12 day SMA | 5.44 | 5.44 | 5.44 |
| 20 day SMA | 5.46 | 5.46 | 5.46 |
| 35 day SMA | 5.47 | 5.47 | 5.48 |
| 50 day SMA | 5.52 | 5.53 | 5.53 |
| 100 day SMA | 5.75 | 5.75 | 5.75 |
| 150 day SMA | 5.75 | 5.76 | 5.76 |
| 200 day SMA | 5.88 | 5.88 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.