ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.28 and 2.38

Daily Target 12.2
Daily Target 22.26
Daily Target 32.3
Daily Target 42.36
Daily Target 52.4

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 26 June 2026 2.32 (1.75%) 2.24 2.24 - 2.34 1.1604 times
Thu 25 June 2026 2.28 (1.79%) 2.25 2.22 - 2.29 0.7693 times
Wed 24 June 2026 2.24 (-1.32%) 2.28 2.20 - 2.29 0.9477 times
Tue 23 June 2026 2.27 (0.89%) 2.23 2.20 - 2.30 1.556 times
Mon 22 June 2026 2.25 (1.81%) 2.21 2.20 - 2.28 1.5107 times
Thu 18 June 2026 2.21 (0.45%) 2.20 2.17 - 2.25 0.6388 times
Wed 17 June 2026 2.20 (-2.65%) 2.24 2.20 - 2.26 1.0664 times
Tue 16 June 2026 2.26 (-3%) 2.31 2.24 - 2.36 0.7102 times
Mon 15 June 2026 2.33 (0.87%) 2.29 2.29 - 2.40 0.7092 times
Fri 12 June 2026 2.31 (1.32%) 2.27 2.26 - 2.35 0.9313 times
Thu 11 June 2026 2.28 (1.79%) 2.25 2.23 - 2.28 0.5607 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.26 and 2.4

Weekly Target 12.15
Weekly Target 22.23
Weekly Target 32.2866666666667
Weekly Target 42.37
Weekly Target 52.43

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 26 June 2026 2.32 (4.98%) 2.21 2.20 - 2.34 1.3296 times
Thu 18 June 2026 2.21 (-4.33%) 2.29 2.17 - 2.40 0.6989 times
Fri 12 June 2026 2.31 (3.59%) 2.23 2.17 - 2.35 0.7376 times
Fri 05 June 2026 2.23 (-8.23%) 2.42 2.23 - 2.52 0.9626 times
Fri 29 May 2026 2.43 (6.11%) 2.30 2.28 - 2.47 0.8764 times
Fri 22 May 2026 2.29 (4.57%) 2.19 2.11 - 2.35 1.1051 times
Fri 15 May 2026 2.19 (-11.34%) 2.45 2.14 - 2.48 1.6226 times
Fri 08 May 2026 2.47 (-11.15%) 2.74 2.44 - 2.79 1.0951 times
Wed 06 May 2026 2.78 (-1.07%) 2.75 2.68 - 2.80 0.4112 times
Fri 01 May 2026 2.81 (2.55%) 2.76 2.67 - 2.83 1.1607 times
Fri 24 April 2026 2.74 (-2.49%) 2.82 2.69 - 2.83 1.1718 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.07 and 2.42

Monthly Target 11.99
Monthly Target 22.15
Monthly Target 32.3366666666667
Monthly Target 42.5
Monthly Target 52.69

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 26 June 2026 2.32 (-4.53%) 2.42 2.17 - 2.52 1 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.4432 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.0702 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 0.9353 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.0492 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9045 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 0.9969 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7274 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.8824 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 0.991 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 0.9787 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.27
20 day DMA 2.29
35 day DMA 2.3
50 day DMA 2.44
100 day DMA 2.57
150 day DMA 2.61
200 day DMA 2.64

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.262.25
12 day EMA2.282.272.27
20 day EMA2.292.292.29
35 day EMA2.362.362.36
50 day EMA2.442.442.45

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.252.23
12 day SMA2.272.262.26
20 day SMA2.292.292.29
35 day SMA2.32.312.33
50 day SMA2.442.442.46
100 day SMA2.572.582.58
150 day SMA2.612.612.62
200 day SMA2.642.642.64
Back to top | Use Dark Theme