ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.66 and 2.71

Daily Target 12.65
Daily Target 22.67
Daily Target 32.7
Daily Target 42.72
Daily Target 52.75

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Wed 29 April 2026 2.69 (-1.47%) 2.72 2.68 - 2.73 1.1893 times
Tue 28 April 2026 2.73 (-1.09%) 2.70 2.68 - 2.74 0.9755 times
Mon 27 April 2026 2.76 (0.73%) 2.76 2.73 - 2.78 0.7849 times
Fri 24 April 2026 2.74 (1.11%) 2.74 2.70 - 2.74 0.7858 times
Thu 23 April 2026 2.71 (-1.45%) 2.75 2.69 - 2.77 0.838 times
Wed 22 April 2026 2.75 (1.48%) 2.74 2.72 - 2.79 0.7198 times
Tue 21 April 2026 2.71 (-2.52%) 2.77 2.70 - 2.82 0.9864 times
Mon 20 April 2026 2.78 (-1.07%) 2.82 2.69 - 2.83 1.5934 times
Fri 17 April 2026 2.81 (0%) 2.81 2.79 - 2.91 1.1738 times
Thu 16 April 2026 2.81 (-0.35%) 2.83 2.79 - 2.85 0.9531 times
Wed 15 April 2026 2.82 (3.3%) 2.71 2.71 - 2.83 0.6531 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.64 and 2.74

Weekly Target 12.62
Weekly Target 22.65
Weekly Target 32.7166666666667
Weekly Target 42.75
Weekly Target 52.82

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Wed 29 April 2026 2.69 (-1.82%) 2.76 2.68 - 2.78 0.849 times
Fri 24 April 2026 2.74 (-2.49%) 2.82 2.69 - 2.83 1.4171 times
Fri 17 April 2026 2.81 (7.25%) 2.61 2.58 - 2.91 1.1578 times
Fri 10 April 2026 2.62 (0%) 2.63 2.57 - 2.67 0.7661 times
Thu 02 April 2026 2.62 (5.22%) 2.50 2.49 - 2.64 0.9559 times
Fri 27 March 2026 2.49 (-0.4%) 2.52 2.46 - 2.63 1.1322 times
Fri 20 March 2026 2.50 (-2.34%) 2.57 2.50 - 2.67 0.9499 times
Fri 13 March 2026 2.56 (-6.23%) 2.69 2.56 - 2.71 0.8202 times
Fri 06 March 2026 2.73 (0.37%) 2.70 2.67 - 2.81 0.7684 times
Fri 27 February 2026 2.72 (-3.55%) 2.81 2.69 - 2.92 1.1834 times
Fri 20 February 2026 2.82 (-7.54%) 3.05 2.77 - 3.13 1.025 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.63 and 2.98

Monthly Target 12.37
Monthly Target 22.53
Monthly Target 32.72
Monthly Target 42.88
Monthly Target 53.07

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Wed 29 April 2026 2.69 (3.07%) 2.61 2.56 - 2.91 1.1207 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0278 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.153 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9939 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0954 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7993 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.9696 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.089 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.0754 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.6758 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.7358 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.75
20 day DMA 2.7
35 day DMA 2.65
50 day DMA 2.7
100 day DMA 2.71
150 day DMA 2.71
200 day DMA 2.78

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.742.75
12 day EMA2.722.732.73
20 day EMA2.712.712.71
35 day EMA2.732.732.73
50 day EMA2.722.722.72

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.742.73
12 day SMA2.752.752.74
20 day SMA2.72.72.69
35 day SMA2.652.652.65
50 day SMA2.72.712.71
100 day SMA2.712.72.7
150 day SMA2.712.712.71
200 day SMA2.782.782.78
Back to top | Use Dark Theme