ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.79 and 2.89

Daily Target 12.71
Daily Target 22.77
Daily Target 32.8133333333333
Daily Target 42.87
Daily Target 52.91

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Wed 21 January 2026 2.82 (1.44%) 2.76 2.76 - 2.86 1.0714 times
Tue 20 January 2026 2.78 (-2.8%) 2.85 2.77 - 2.92 1.098 times
Fri 16 January 2026 2.86 (-3.05%) 2.96 2.86 - 2.97 0.9516 times
Thu 15 January 2026 2.95 (-0.67%) 2.96 2.91 - 3.00 0.9518 times
Wed 14 January 2026 2.97 (6.07%) 2.81 2.80 - 2.97 1.034 times
Tue 13 January 2026 2.80 (-0.36%) 2.83 2.79 - 2.86 0.7038 times
Mon 12 January 2026 2.81 (1.81%) 2.76 2.76 - 2.84 0.6872 times
Fri 09 January 2026 2.76 (0%) 2.75 2.75 - 2.80 1.1116 times
Thu 08 January 2026 2.76 (1.85%) 2.68 2.62 - 2.82 1.3902 times
Wed 07 January 2026 2.71 (-0.37%) 2.73 2.66 - 2.73 1.0003 times
Tue 06 January 2026 2.72 (-0.37%) 2.72 2.69 - 2.74 0.9872 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.71 and 2.87

Weekly Target 12.67
Weekly Target 22.75
Weekly Target 32.8333333333333
Weekly Target 42.91
Weekly Target 52.99

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Wed 21 January 2026 2.82 (-1.4%) 2.85 2.76 - 2.92 0.5044 times
Fri 16 January 2026 2.86 (3.62%) 2.76 2.76 - 3.00 1.0063 times
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.3948 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.3218 times
Fri 26 December 2025 2.52 (2.44%) 2.48 2.43 - 2.54 0.8503 times
Fri 19 December 2025 2.46 (-6.11%) 2.62 2.42 - 2.64 1.3734 times
Fri 12 December 2025 2.62 (-1.87%) 2.67 2.61 - 2.69 0.8512 times
Fri 05 December 2025 2.67 (1.14%) 2.63 2.60 - 2.71 0.887 times
Fri 28 November 2025 2.64 (-1.12%) 2.67 2.60 - 2.71 0.6306 times
Fri 21 November 2025 2.67 (-3.26%) 2.76 2.60 - 2.80 1.1804 times
Fri 14 November 2025 2.76 (1.1%) 2.75 2.73 - 2.92 0.902 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.69 and 3.13

Monthly Target 12.35
Monthly Target 22.59
Monthly Target 32.7933333333333
Monthly Target 43.03
Monthly Target 53.23

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Wed 21 January 2026 2.82 (8.05%) 2.58 2.56 - 3.00 0.7509 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.2313 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.8947 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.0899 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.224 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.2088 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7596 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.827 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 1.0123 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 1.0014 times
Mon 31 March 2025 4.10 (-6.82%) 4.40 4.00 - 4.45 0.6857 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.81
20 day DMA 2.7
35 day DMA 2.66
50 day DMA 2.68
100 day DMA 2.71
150 day DMA 2.85
200 day DMA 3.01

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.87
12 day EMA2.792.782.78
20 day EMA2.742.732.72
35 day EMA2.722.712.71
50 day EMA2.692.682.68

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.872.88
12 day SMA2.812.792.77
20 day SMA2.72.682.67
35 day SMA2.662.652.65
50 day SMA2.682.672.67
100 day SMA2.712.712.71
150 day SMA2.852.852.86
200 day SMA3.013.013.02
Back to top | Use Dark Theme