ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.65 and 2.77

Daily Target 12.62
Daily Target 22.67
Daily Target 32.7366666666667
Daily Target 42.79
Daily Target 52.86

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 06 March 2026 2.73 (0%) 2.76 2.68 - 2.80 0.6323 times
Thu 05 March 2026 2.73 (-1.44%) 2.76 2.72 - 2.81 0.9255 times
Wed 04 March 2026 2.77 (1.09%) 2.77 2.72 - 2.81 0.586 times
Tue 03 March 2026 2.74 (-0.36%) 2.70 2.69 - 2.76 0.8943 times
Mon 02 March 2026 2.75 (1.1%) 2.70 2.67 - 2.79 0.8988 times
Fri 27 February 2026 2.72 (-1.09%) 2.74 2.69 - 2.76 1.4228 times
Thu 26 February 2026 2.75 (-1.43%) 2.78 2.70 - 2.83 1.4349 times
Wed 25 February 2026 2.79 (-2.45%) 2.80 2.75 - 2.84 0.7949 times
Tue 24 February 2026 2.86 (1.06%) 2.84 2.83 - 2.92 1.297 times
Mon 23 February 2026 2.83 (0.35%) 2.81 2.81 - 2.89 1.1136 times
Fri 20 February 2026 2.82 (-3.42%) 2.91 2.77 - 2.92 1.9613 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.7 and 2.84

Weekly Target 12.6
Weekly Target 22.66
Weekly Target 32.7366666666667
Weekly Target 42.8
Weekly Target 52.88

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 06 March 2026 2.73 (0.37%) 2.70 2.67 - 2.81 0.8171 times
Fri 27 February 2026 2.72 (-3.55%) 2.81 2.69 - 2.92 1.2583 times
Fri 20 February 2026 2.82 (-7.54%) 3.05 2.77 - 3.13 1.0899 times
Fri 13 February 2026 3.05 (0%) 2.97 2.92 - 3.08 0.3291 times
Fri 13 February 2026 3.05 (15.09%) 2.64 2.61 - 3.08 1.4461 times
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 0.9075 times
Fri 30 January 2026 2.78 (-4.14%) 2.92 2.69 - 2.95 1.1143 times
Fri 23 January 2026 2.90 (1.4%) 2.85 2.76 - 2.93 0.7815 times
Fri 16 January 2026 2.86 (3.62%) 2.76 2.76 - 3.00 0.9456 times
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.3106 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.242 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.7 and 2.84

Monthly Target 12.6
Monthly Target 22.66
Monthly Target 32.7366666666667
Monthly Target 42.8
Monthly Target 52.88

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 06 March 2026 2.73 (0.37%) 2.70 2.67 - 2.81 0.2134 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.314 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.1327 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.2484 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.9109 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.105 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.2411 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.2257 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7702 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8386 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 1.0263 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.78
20 day DMA 2.84
35 day DMA 2.82
50 day DMA 2.78
100 day DMA 2.73
150 day DMA 2.75
200 day DMA 2.89

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.77
12 day EMA2.782.792.8
20 day EMA2.82.812.82
35 day EMA2.82.82.8
50 day EMA2.762.762.76

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.742.75
12 day SMA2.782.812.83
20 day SMA2.842.842.83
35 day SMA2.822.822.83
50 day SMA2.782.782.77
100 day SMA2.732.732.73
150 day SMA2.752.752.75
200 day SMA2.892.892.9
Back to top | Use Dark Theme