Login or Join
HomepageProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 3.14 and 3.22
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.28 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.18 (-3.34%) | 3.25 | 3.17 - 3.25 | 0.8815 times |
| Fri 13 June 2025 | 3.29 (-2.37%) | 3.34 | 3.27 - 3.35 | 0.9259 times |
| Thu 12 June 2025 | 3.37 (0.3%) | 3.34 | 3.31 - 3.38 | 0.7251 times |
| Wed 11 June 2025 | 3.36 (-0.3%) | 3.36 | 3.33 - 3.39 | 0.9079 times |
| Tue 10 June 2025 | 3.37 (1.81%) | 3.30 | 3.27 - 3.37 | 1.0074 times |
| Mon 09 June 2025 | 3.31 (1.85%) | 3.25 | 3.24 - 3.33 | 1.4256 times |
| Fri 06 June 2025 | 3.25 (1.88%) | 3.19 | 3.19 - 3.25 | 0.6945 times |
| Thu 05 June 2025 | 3.19 (-1.24%) | 3.23 | 3.16 - 3.23 | 1.4805 times |
| Wed 04 June 2025 | 3.23 (-0.31%) | 3.24 | 3.22 - 3.26 | 0.706 times |
| Tue 03 June 2025 | 3.24 (0.62%) | 3.17 | 3.14 - 3.26 | 1.2456 times |
| Mon 02 June 2025 | 3.22 (-2.13%) | 3.29 | 3.21 - 3.29 | 0.9869 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 3.14 and 3.22
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.18 (-3.34%) | 3.25 | 3.17 - 3.25 | 0.2126 times |
| Fri 13 June 2025 | 3.29 (1.23%) | 3.25 | 3.24 - 3.39 | 1.2039 times |
| Fri 06 June 2025 | 3.25 (-1.22%) | 3.29 | 3.14 - 3.29 | 1.2333 times |
| Fri 30 May 2025 | 3.29 (-1.5%) | 3.38 | 3.21 - 3.41 | 1.2599 times |
| Fri 23 May 2025 | 3.34 (-9.49%) | 3.68 | 3.30 - 3.69 | 1.6932 times |
| Fri 16 May 2025 | 3.69 (4.24%) | 3.59 | 3.56 - 3.77 | 1.493 times |
| Fri 09 May 2025 | 3.54 (-1.67%) | 3.58 | 3.51 - 3.68 | 1.0304 times |
| Fri 02 May 2025 | 3.60 (-2.44%) | 3.65 | 3.49 - 3.69 | 1.0965 times |
| Fri 25 April 2025 | 3.69 (3.65%) | 3.55 | 3.45 - 3.70 | 0.52 times |
| Thu 17 April 2025 | 3.56 (2.3%) | 3.56 | 3.47 - 3.58 | 0.2571 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.56 | 3.47 - 3.57 | 0.2101 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 3.04 and 3.29
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.18 (-3.34%) | 3.29 | 3.14 - 3.39 | 0.5601 times |
| Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 1.2302 times |
| Wed 30 April 2025 | 3.57 (-12.93%) | 4.10 | 3.39 - 4.10 | 1.2171 times |
| Mon 31 March 2025 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.45 | 0.8333 times |
| Fri 28 February 2025 | 4.40 (2.33%) | 4.24 | 4.09 - 4.47 | 0.8546 times |
| Fri 31 January 2025 | 4.30 (-0.23%) | 4.29 | 4.15 - 4.42 | 0.8831 times |
| Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.1528 times |
| Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.6016 times |
| Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.723 times |
| Mon 30 September 2024 | 5.35 (2.29%) | 5.20 | 5.12 - 5.57 | 0.9441 times |
| Fri 30 August 2024 | 5.23 (-3.86%) | 5.45 | 4.69 - 5.49 | 1.476 times |
Indicator Analysis of ProspectCapital
Please login to view indicator analysis. or View indicator analysis of ProspectCapital PSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.32 | 3.34 |
| 12 day EMA | 3.31 | 3.33 | 3.34 |
| 20 day EMA | 3.34 | 3.36 | 3.37 |
| 35 day EMA | 3.42 | 3.43 | 3.44 |
| 50 day EMA | 3.48 | 3.49 | 3.5 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.34 | 3.33 |
| 12 day SMA | 3.28 | 3.28 | 3.28 |
| 20 day SMA | 3.34 | 3.36 | 3.38 |
| 35 day SMA | 3.46 | 3.47 | 3.48 |
| 50 day SMA | 3.49 | 3.49 | 3.5 |
| 100 day SMA | 3.87 | 3.88 | 3.89 |
| 150 day SMA | 4.07 | 4.08 | 4.09 |
| 200 day SMA | 4.37 | 4.38 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.