Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 76.11 and 76.51
| Daily Target 1 | 75.82 |
| Daily Target 2 | 75.99 |
| Daily Target 3 | 76.22 |
| Daily Target 4 | 76.39 |
| Daily Target 5 | 76.62 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.16 (0.44%) | 76.05 | 76.05 - 76.45 | 2.027 times | Wed 21 January 2026 | 75.83 (1.27%) | 75.03 | 75.03 - 76.01 | 2.1622 times | Tue 20 January 2026 | 74.88 (-2.39%) | 75.00 | 74.86 - 75.25 | 2.9054 times | Fri 16 January 2026 | 76.71 (-0.23%) | 76.90 | 76.71 - 76.91 | 0.8108 times | Thu 15 January 2026 | 76.89 (0.2%) | 76.89 | 76.89 - 76.89 | 0.0676 times | Wed 14 January 2026 | 76.74 (-0.6%) | 76.74 | 76.37 - 76.74 | 0.5405 times | Tue 13 January 2026 | 77.20 (-0.78%) | 77.36 | 77.20 - 77.36 | 0.3378 times | Mon 12 January 2026 | 77.81 (-0.18%) | 77.76 | 77.68 - 77.81 | 0.3378 times | Fri 09 January 2026 | 77.95 (0.68%) | 77.91 | 77.91 - 77.98 | 0.5405 times | Thu 08 January 2026 | 77.42 (-0.09%) | 77.45 | 77.42 - 77.45 | 0.2703 times | Wed 07 January 2026 | 77.49 (-0.37%) | 77.62 | 77.49 - 77.75 | 0.5405 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 75.51 and 77.1
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 75.823333333333 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 77.41 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.16 (-0.72%) | 75.00 | 74.86 - 76.45 | 1.4665 times | Fri 16 January 2026 | 76.71 (-1.59%) | 77.76 | 76.37 - 77.81 | 0.433 times | Fri 09 January 2026 | 77.95 (2.36%) | 77.13 | 77.01 - 77.98 | 0.3911 times | Fri 02 January 2026 | 76.15 (-1.75%) | 77.14 | 75.93 - 77.14 | 0.2654 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.7821 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 1.4246 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 1.0475 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 1.2709 times | Fri 28 November 2025 | 76.81 (3.2%) | 74.87 | 74.79 - 76.81 | 0.9078 times | Fri 21 November 2025 | 74.43 (-1.18%) | 75.34 | 73.38 - 75.34 | 2.0112 times | Fri 14 November 2025 | 75.32 (-0.23%) | 75.88 | 75.32 - 76.74 | 0.9777 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 73.95 and 77.07
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 76.333333333333 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.16 (-0.18%) | 76.41 | 74.86 - 77.98 | 0.1434 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.2817 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.3538 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 2.7827 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.5759 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.1435 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 0.957 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4175 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.0303 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.3143 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.4895 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 76.91 |
| 20 day DMA | 76.93 |
| 35 day DMA | 76.71 |
| 50 day DMA | 76.34 |
| 100 day DMA | 76.23 |
| 150 day DMA | 75.57 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 76.13 | 76.28 |
| 12 day EMA | 76.52 | 76.59 | 76.73 |
| 20 day EMA | 76.62 | 76.67 | 76.76 |
| 35 day EMA | 76.52 | 76.54 | 76.58 |
| 50 day EMA | 76.27 | 76.27 | 76.29 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 76.21 | 76.48 |
| 12 day SMA | 76.91 | 76.98 | 77 |
| 20 day SMA | 76.93 | 76.97 | 76.99 |
| 35 day SMA | 76.71 | 76.71 | 76.74 |
| 50 day SMA | 76.34 | 76.32 | 76.31 |
| 100 day SMA | 76.23 | 76.23 | 76.23 |
| 150 day SMA | 75.57 | 75.53 | 75.49 |
| 200 day SMA | 73.55 | 73.47 | 73.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.