Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 64.28 and 64.51
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 64.46 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 64.69 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.43 (0.16%) | 64.59 | 64.36 - 64.59 | 0.6748 times | Tue 23 April 2024 | 64.33 (1.68%) | 64.24 | 64.18 - 64.41 | 2.9448 times | Mon 22 April 2024 | 63.27 (0.83%) | 62.81 | 62.81 - 63.67 | 0.6748 times | Fri 19 April 2024 | 62.75 (-1.66%) | 62.97 | 62.65 - 63.05 | 0.9202 times | Thu 18 April 2024 | 63.81 (-0.82%) | 63.84 | 63.76 - 63.84 | 0.9816 times | Wed 17 April 2024 | 64.34 (-0.94%) | 64.34 | 64.34 - 64.34 | 0.1227 times | Tue 16 April 2024 | 64.95 (-0.09%) | 64.94 | 64.94 - 65.38 | 0.9816 times | Mon 15 April 2024 | 65.01 (-1.23%) | 65.87 | 65.01 - 65.87 | 1.3497 times | Fri 12 April 2024 | 65.82 (-1.73%) | 65.78 | 65.78 - 65.82 | 0.2454 times | Thu 11 April 2024 | 66.98 (1.01%) | 66.43 | 66.33 - 66.98 | 1.1043 times | Wed 10 April 2024 | 66.31 (-1.32%) | 66.13 | 66.13 - 66.52 | 1.2883 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 63.62 and 65.4
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 63.943333333333 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.43 (2.68%) | 62.81 | 62.81 - 64.59 | 0.7056 times | Fri 19 April 2024 | 62.75 (-4.66%) | 65.87 | 62.65 - 65.87 | 0.7157 times | Fri 12 April 2024 | 65.82 (-1.7%) | 67.24 | 65.78 - 67.24 | 0.6149 times | Fri 05 April 2024 | 66.96 (-1.27%) | 67.81 | 66.25 - 67.81 | 2.4496 times | Thu 28 March 2024 | 67.82 (-0.18%) | 67.69 | 67.19 - 67.88 | 0.8165 times | Fri 22 March 2024 | 67.94 (2.33%) | 66.93 | 66.39 - 68.12 | 1.4617 times | Fri 15 March 2024 | 66.39 (-0.88%) | 66.64 | 66.39 - 67.79 | 0.9879 times | Fri 08 March 2024 | 66.98 (0.06%) | 67.08 | 65.88 - 68.12 | 0.9274 times | Fri 01 March 2024 | 66.94 (1.32%) | 66.23 | 65.75 - 66.94 | 0.6754 times | Fri 23 February 2024 | 66.07 (2.16%) | 64.17 | 63.81 - 66.25 | 0.6452 times | Fri 16 February 2024 | 64.67 (-0.61%) | 65.19 | 64.03 - 65.25 | 0.8468 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 60.96 and 66.12
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 64.963333333333 |
| Monthly Target 4 | 67.28 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 64.43 (-5%) | 67.81 | 62.65 - 67.81 | 0.4201 times | Thu 28 March 2024 | 67.82 (2.48%) | 66.22 | 65.88 - 68.12 | 0.4079 times | Thu 29 February 2024 | 66.18 (6.31%) | 62.59 | 62.47 - 66.25 | 0.5447 times | Wed 31 January 2024 | 62.25 (1.62%) | 60.94 | 59.37 - 63.28 | 0.4324 times | Fri 29 December 2023 | 61.26 (5.64%) | 58.16 | 57.86 - 61.49 | 1.3236 times | Thu 30 November 2023 | 57.99 (10.48%) | 53.00 | 53.00 - 58.06 | 4.0313 times | Tue 31 October 2023 | 52.49 (-3.81%) | 54.57 | 51.67 - 55.88 | 1.4333 times | Fri 29 September 2023 | 54.57 (-5.47%) | 57.92 | 53.94 - 57.93 | 0.4466 times | Thu 31 August 2023 | 57.73 (-0.28%) | 57.90 | 55.30 - 58.00 | 0.6033 times | Mon 31 July 2023 | 57.89 (2.62%) | 56.22 | 55.19 - 58.16 | 0.3569 times | Fri 30 June 2023 | 56.41 (7.49%) | 52.64 | 52.64 - 56.50 | 0.3861 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 64.93 |
| 20 day DMA | 65.82 |
| 35 day DMA | 66.42 |
| 50 day DMA | 66.15 |
| 100 day DMA | 63.75 |
| 150 day DMA | 60.91 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 63.98 | 63.81 |
| 12 day EMA | 64.75 | 64.81 | 64.9 |
| 20 day EMA | 65.3 | 65.39 | 65.5 |
| 35 day EMA | 65.6 | 65.67 | 65.75 |
| 50 day EMA | 65.78 | 65.84 | 65.9 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 63.7 | 63.82 |
| 12 day SMA | 64.93 | 65.15 | 65.37 |
| 20 day SMA | 65.82 | 65.96 | 66.12 |
| 35 day SMA | 66.42 | 66.47 | 66.54 |
| 50 day SMA | 66.15 | 66.16 | 66.17 |
| 100 day SMA | 63.75 | 63.69 | 63.63 |
| 150 day SMA | 60.91 | 60.85 | 60.79 |
| 200 day SMA | 59.89 | 59.85 | 59.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.