Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 70.21 and 70.71
| Daily Target 1 | 70.13 |
| Daily Target 2 | 70.29 |
| Daily Target 3 | 70.626666666667 |
| Daily Target 4 | 70.79 |
| Daily Target 5 | 71.13 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 70.46 (-0.14%) | 70.58 | 70.46 - 70.96 | 1.4559 times |
| Tue 17 June 2025 | 70.56 (0.56%) | 71.10 | 70.56 - 71.12 | 1.954 times |
| Fri 13 June 2025 | 70.17 (-1.65%) | 70.54 | 70.17 - 70.81 | 1.0345 times |
| Thu 12 June 2025 | 71.35 (-0.08%) | 71.18 | 71.18 - 71.48 | 0.9962 times |
| Wed 11 June 2025 | 71.41 (-0.25%) | 71.73 | 71.41 - 71.79 | 0.4981 times |
| Tue 10 June 2025 | 71.59 (0.15%) | 71.64 | 71.44 - 71.64 | 0.7663 times |
| Mon 09 June 2025 | 71.48 (-0.21%) | 71.72 | 71.48 - 71.74 | 1.4943 times |
| Fri 06 June 2025 | 71.63 (0.93%) | 71.60 | 71.55 - 71.63 | 0.4598 times |
| Thu 05 June 2025 | 70.97 (-0.07%) | 71.64 | 70.97 - 71.64 | 0.9579 times |
| Wed 04 June 2025 | 71.02 (0.17%) | 71.23 | 71.02 - 71.24 | 0.3831 times |
| Tue 03 June 2025 | 70.90 (0.91%) | 70.30 | 70.30 - 70.90 | 1.0728 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 70.13 and 70.79
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 70.68 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 70.46 (0.41%) | 71.10 | 70.46 - 71.12 | 0.4974 times |
| Fri 13 June 2025 | 70.17 (-2.04%) | 71.72 | 70.17 - 71.79 | 0.6986 times |
| Fri 06 June 2025 | 71.63 (2.24%) | 69.91 | 69.91 - 71.64 | 0.5756 times |
| Fri 30 May 2025 | 70.06 (0.97%) | 70.44 | 69.63 - 70.94 | 0.5644 times |
| Fri 23 May 2025 | 69.39 (-2.98%) | 71.33 | 69.39 - 71.58 | 1.0562 times |
| Fri 16 May 2025 | 71.52 (5.61%) | 69.58 | 69.58 - 71.53 | 1.3245 times |
| Fri 09 May 2025 | 67.72 (0.55%) | 67.43 | 66.76 - 68.40 | 3.8281 times |
| Fri 02 May 2025 | 67.35 (3.38%) | 65.62 | 64.56 - 67.35 | 0.8997 times |
| Fri 25 April 2025 | 65.15 (4.83%) | 60.95 | 60.08 - 65.15 | 0.4191 times |
| Thu 17 April 2025 | 62.15 (-0.03%) | 63.14 | 61.99 - 63.14 | 0.1364 times |
| Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 70.19 and 72.07
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 70.72 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 70.46 (0.57%) | 69.91 | 69.91 - 71.79 | 0.4062 times |
| Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.5749 times |
| Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 3.5375 times |
| Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.7483 times |
| Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.4946 times |
| Fri 31 January 2025 | 73.77 (3.07%) | 71.66 | 70.65 - 75.56 | 1.7053 times |
| Tue 31 December 2024 | 71.57 (-2.19%) | 74.25 | 71.45 - 74.37 | 0.4665 times |
| Tue 26 November 2024 | 73.17 (5.45%) | 70.03 | 69.98 - 73.40 | 0.2768 times |
| Thu 31 October 2024 | 69.39 (-2.5%) | 70.30 | 69.39 - 72.68 | 0.3973 times |
| Mon 30 September 2024 | 71.17 (2.55%) | 68.29 | 65.83 - 71.50 | 0.3926 times |
| Fri 30 August 2024 | 69.40 (1.57%) | 67.31 | 62.16 - 69.62 | 0.3234 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 70.98 |
| 20 day DMA | 70.69 |
| 35 day DMA | 69.75 |
| 50 day DMA | 67.75 |
| 100 day DMA | 68.73 |
| 150 day DMA | 70 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.83 | 70.96 |
| 12 day EMA | 70.76 | 70.82 | 70.87 |
| 20 day EMA | 70.41 | 70.4 | 70.38 |
| 35 day EMA | 69.01 | 68.92 | 68.82 |
| 50 day EMA | 67.55 | 67.43 | 67.3 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 71.02 | 71.2 |
| 12 day SMA | 70.98 | 70.95 | 70.92 |
| 20 day SMA | 70.69 | 70.73 | 70.78 |
| 35 day SMA | 69.75 | 69.6 | 69.44 |
| 50 day SMA | 67.75 | 67.51 | 67.29 |
| 100 day SMA | 68.73 | 68.78 | 68.81 |
| 150 day SMA | 70 | 70 | 70 |
| 200 day SMA | 70.02 | 70.01 | 70.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.