Login or Join
HomepageCohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 18.81 and 18.99
| Daily Target 1 | 18.76 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 18.94 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.12 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.94 (0.16%) | 19.01 | 18.85 - 19.03 | 1.5003 times |
| Wed 16 April 2025 | 18.91 (0%) | 18.81 | 18.51 - 19.01 | 0 times |
| Wed 16 April 2025 | 18.91 (0%) | 18.81 | 18.51 - 19.01 | 0 times |
| Wed 16 April 2025 | 18.91 (0%) | 18.81 | 18.51 - 19.01 | 0 times |
| Wed 16 April 2025 | 18.91 (0%) | 18.81 | 18.51 - 19.01 | 1.3397 times |
| Wed 16 April 2025 | 18.91 (0.11%) | 18.81 | 18.51 - 19.01 | 0 times |
| Tue 15 April 2025 | 18.89 (1.18%) | 18.77 | 18.55 - 18.90 | 1.0524 times |
| Mon 14 April 2025 | 18.67 (0.81%) | 18.71 | 18.54 - 18.76 | 1.4149 times |
| Fri 11 April 2025 | 18.52 (0.76%) | 18.47 | 18.24 - 18.63 | 2.0392 times |
| Thu 10 April 2025 | 18.38 (-2.75%) | 18.63 | 18.18 - 18.66 | 2.6535 times |
| Wed 09 April 2025 | 18.90 (3.39%) | 18.19 | 17.98 - 18.94 | 2.6535 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 18.73 and 19.25
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.826666666667 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.94 (0.16%) | 18.81 | 18.51 - 19.03 | 0.3287 times |
| Wed 16 April 2025 | 18.91 (0%) | 18.81 | 18.51 - 19.01 | 0 times |
| Wed 16 April 2025 | 18.91 (0%) | 18.81 | 18.51 - 19.01 | 0 times |
| Wed 16 April 2025 | 18.91 (0%) | 18.81 | 18.51 - 19.01 | 0.2935 times |
| Wed 16 April 2025 | 18.91 (2.11%) | 18.71 | 18.51 - 19.01 | 0.5405 times |
| Fri 11 April 2025 | 18.52 (-0.11%) | 18.22 | 17.93 - 18.94 | 2.8248 times |
| Fri 04 April 2025 | 18.54 (-7.53%) | 20.07 | 18.34 - 20.18 | 2.2193 times |
| Fri 28 March 2025 | 20.05 (-0.1%) | 20.11 | 19.88 - 20.28 | 0.5758 times |
| Fri 21 March 2025 | 20.07 (1.41%) | 19.80 | 19.65 - 20.20 | 1.3688 times |
| Fri 14 March 2025 | 19.79 (-1.25%) | 19.98 | 19.63 - 20.08 | 1.8487 times |
| Fri 07 March 2025 | 20.04 (-1.47%) | 20.30 | 19.93 - 20.39 | 1.3073 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 17.31 and 19.56
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.94 (-5.25%) | 19.94 | 17.93 - 20.18 | 0.872 times |
| Mon 31 March 2025 | 19.99 (-1.72%) | 20.30 | 19.63 - 20.39 | 0.7904 times |
| Fri 28 February 2025 | 20.34 (0%) | 20.31 | 20.06 - 20.48 | 0.8712 times |
| Fri 31 January 2025 | 20.34 (2.88%) | 19.87 | 19.41 - 20.47 | 1.0194 times |
| Tue 31 December 2024 | 19.77 (-2.27%) | 20.44 | 19.43 - 20.51 | 1.2235 times |
| Tue 26 November 2024 | 20.23 (-1.37%) | 20.57 | 20.03 - 21.10 | 1.0903 times |
| Thu 31 October 2024 | 20.51 (-4.34%) | 21.56 | 20.41 - 21.60 | 1.3528 times |
| Mon 30 September 2024 | 21.44 (4.79%) | 20.39 | 19.97 - 21.46 | 0.9571 times |
| Fri 30 August 2024 | 20.46 (0.74%) | 20.37 | 19.50 - 20.54 | 1.1603 times |
| Wed 31 July 2024 | 20.31 (2.68%) | 19.80 | 19.60 - 20.39 | 0.6631 times |
| Fri 28 June 2024 | 19.78 (1.54%) | 19.60 | 19.33 - 19.83 | 0.7698 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.76 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.88 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.88 | 18.87 |
| 12 day EMA | 18.94 | 18.94 | 18.94 |
| 20 day EMA | 19.09 | 19.11 | 19.13 |
| 35 day EMA | 19.36 | 19.39 | 19.42 |
| 50 day EMA | 19.7 | 19.73 | 19.76 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.91 | 18.91 |
| 12 day SMA | 18.76 | 18.7 | 18.67 |
| 20 day SMA | 19.08 | 19.14 | 19.2 |
| 35 day SMA | 19.48 | 19.52 | 19.56 |
| 50 day SMA | 19.73 | 19.76 | 19.79 |
| 100 day SMA | 19.88 | 19.9 | 19.91 |
| 150 day SMA | 20.2 | 20.21 | 20.22 |
| 200 day SMA | 20.17 | 20.17 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.