Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 92.03 and 92.63
| Daily Target 1 | 91.53 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 92.13 |
| Daily Target 4 | 92.53 |
| Daily Target 5 | 92.73 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.33 (0.54%) | 92.02 | 91.73 - 92.33 | 2.5 times | Thu 18 April 2024 | 91.83 (0.03%) | 92.03 | 91.83 - 92.03 | 0.5645 times | Wed 17 April 2024 | 91.80 (-0.35%) | 91.63 | 91.63 - 91.80 | 0.5645 times | Tue 16 April 2024 | 92.12 (0.26%) | 91.88 | 91.88 - 92.12 | 0.3226 times | Mon 15 April 2024 | 91.88 (-0.87%) | 93.26 | 91.88 - 93.50 | 1.371 times | Fri 12 April 2024 | 92.69 (-1.6%) | 92.63 | 92.56 - 92.69 | 1.2903 times | Thu 11 April 2024 | 94.20 (0.01%) | 93.95 | 93.95 - 94.28 | 0.6452 times | Wed 10 April 2024 | 94.19 (-1.04%) | 93.97 | 93.97 - 94.26 | 0.4032 times | Tue 09 April 2024 | 95.18 (0.19%) | 94.86 | 94.71 - 95.18 | 1.2097 times | Mon 08 April 2024 | 95.00 (0.17%) | 94.82 | 94.82 - 95.25 | 1.129 times | Fri 05 April 2024 | 94.84 (0.78%) | 94.15 | 94.15 - 94.91 | 0.6452 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 91.05 and 92.92
| Weekly Target 1 | 90.62 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 92.486666666667 |
| Weekly Target 4 | 93.34 |
| Weekly Target 5 | 94.36 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.33 (-0.39%) | 93.26 | 91.63 - 93.50 | 0.8376 times | Fri 12 April 2024 | 92.69 (-2.27%) | 94.82 | 92.56 - 95.25 | 0.736 times | Fri 05 April 2024 | 94.84 (-2.89%) | 97.57 | 94.11 - 97.57 | 0.8122 times | Thu 28 March 2024 | 97.66 (-0.13%) | 98.10 | 96.92 - 98.10 | 0.5203 times | Fri 22 March 2024 | 97.79 (1.67%) | 96.42 | 95.83 - 98.16 | 0.8629 times | Fri 15 March 2024 | 96.18 (-0.21%) | 96.66 | 95.55 - 96.88 | 1.8655 times | Fri 08 March 2024 | 96.38 (-0.46%) | 97.05 | 95.98 - 97.41 | 1.0914 times | Fri 01 March 2024 | 96.83 (2.32%) | 94.86 | 94.86 - 97.02 | 1.0152 times | Fri 23 February 2024 | 94.63 (2.21%) | 92.54 | 92.42 - 94.63 | 0.5838 times | Fri 16 February 2024 | 92.58 (-0.16%) | 92.71 | 91.27 - 93.40 | 1.6751 times | Fri 09 February 2024 | 92.73 (-0.17%) | 92.49 | 91.83 - 92.73 | 3.5152 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 89.01 and 94.95
| Monthly Target 1 | 87.9 |
| Monthly Target 2 | 90.12 |
| Monthly Target 3 | 93.843333333333 |
| Monthly Target 4 | 96.06 |
| Monthly Target 5 | 99.78 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.33 (-5.46%) | 97.57 | 91.63 - 97.57 | 0.195 times | Thu 28 March 2024 | 97.66 (0.93%) | 96.98 | 95.55 - 98.16 | 0.3681 times | Thu 29 February 2024 | 96.76 (6.29%) | 91.11 | 91.11 - 97.02 | 0.5662 times | Wed 31 January 2024 | 91.03 (-0.51%) | 91.51 | 89.82 - 92.66 | 0.869 times | Fri 29 December 2023 | 91.50 (7.51%) | 85.58 | 85.58 - 92.00 | 0.3069 times | Thu 30 November 2023 | 85.11 (7.64%) | 79.11 | 79.11 - 85.13 | 0.693 times | Tue 31 October 2023 | 79.07 (-5.25%) | 82.70 | 78.66 - 82.90 | 0.8328 times | Fri 29 September 2023 | 83.45 (-5.09%) | 87.98 | 82.90 - 88.02 | 4.6467 times | Thu 31 August 2023 | 87.93 (0.79%) | 86.72 | 85.20 - 88.26 | 0.5932 times | Mon 31 July 2023 | 87.24 (0.51%) | 86.56 | 85.75 - 88.09 | 0.9291 times | Fri 30 June 2023 | 86.80 (2.81%) | 84.38 | 84.38 - 87.21 | 1.1303 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 93.35 |
| 20 day DMA | 94.71 |
| 35 day DMA | 95.51 |
| 50 day DMA | 94.99 |
| 100 day DMA | 92.67 |
| 150 day DMA | 89.13 |
| 200 day DMA | 88.56 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 92.3 | 92.53 |
| 12 day EMA | 93.24 | 93.41 | 93.7 |
| 20 day EMA | 93.96 | 94.13 | 94.37 |
| 35 day EMA | 94.3 | 94.42 | 94.57 |
| 50 day EMA | 94.49 | 94.58 | 94.69 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 92.06 | 92.54 |
| 12 day SMA | 93.35 | 93.52 | 93.85 |
| 20 day SMA | 94.71 | 94.99 | 95.26 |
| 35 day SMA | 95.51 | 95.64 | 95.76 |
| 50 day SMA | 94.99 | 94.98 | 95 |
| 100 day SMA | 92.67 | 92.6 | 92.53 |
| 150 day SMA | 89.13 | 89.09 | 89.05 |
| 200 day SMA | 88.56 | 88.53 | 88.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.