InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PSL are 113.59 and 113.59

Daily Target 1113.59
Daily Target 2113.59
Daily Target 3113.59
Daily Target 4113.59
Daily Target 5113.59

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 12 June 2026 113.59 (0.2%) 113.59 113.59 - 113.59 0.2542 times
Thu 11 June 2026 113.36 (0.23%) 113.58 113.36 - 113.58 0.339 times
Wed 10 June 2026 113.10 (2.49%) 112.65 112.58 - 113.10 3.4746 times
Tue 09 June 2026 110.35 (0.64%) 109.95 109.61 - 110.35 1.0169 times
Mon 08 June 2026 109.65 (-0.61%) 110.45 109.65 - 110.45 0.8475 times
Fri 05 June 2026 110.32 (1.03%) 110.95 110.32 - 110.95 0.5085 times
Thu 04 June 2026 109.20 (-0.14%) 110.52 109.15 - 110.52 0.9322 times
Wed 03 June 2026 109.35 (0.57%) 109.55 109.35 - 109.62 0.678 times
Tue 02 June 2026 108.73 (-0.01%) 108.56 108.36 - 108.73 1.0169 times
Mon 01 June 2026 108.74 (-0.02%) 108.34 108.32 - 108.85 0.9322 times
Fri 29 May 2026 108.76 (-1.46%) 109.21 108.76 - 109.27 1.4407 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 111.6 and 115.58

Weekly Target 1108.28
Weekly Target 2110.94
Weekly Target 3112.26333333333
Weekly Target 4114.92
Weekly Target 5116.24

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 12 June 2026 113.59 (2.96%) 110.45 109.61 - 113.59 0.8783 times
Fri 05 June 2026 110.32 (1.43%) 108.34 108.32 - 110.95 0.6023 times
Fri 29 May 2026 108.76 (-2.22%) 110.61 108.76 - 111.60 0.8532 times
Fri 22 May 2026 111.23 (-0.3%) 111.44 110.33 - 112.76 2.1706 times
Fri 15 May 2026 111.56 (-0.09%) 111.35 111.35 - 113.04 1.1794 times
Fri 08 May 2026 111.66 (0.25%) 111.71 110.68 - 112.01 0.3262 times
Wed 06 May 2026 111.38 (-0.27%) 111.47 111.13 - 112.73 0.4517 times
Fri 01 May 2026 111.68 (1.55%) 109.65 109.47 - 112.59 1.6939 times
Fri 24 April 2026 109.97 (-0.15%) 110.18 109.56 - 110.41 0.803 times
Fri 17 April 2026 110.13 (0.97%) 108.64 107.77 - 110.13 1.0414 times
Fri 10 April 2026 109.07 (0.47%) 108.60 108.18 - 110.60 0.8908 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 110.96 and 116.23

Monthly Target 1106.56
Monthly Target 2110.08
Monthly Target 3111.83333333333
Monthly Target 4115.35
Monthly Target 5117.1

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 12 June 2026 113.59 (4.44%) 108.34 108.32 - 113.59 0.2513 times
Fri 29 May 2026 108.76 (-2.95%) 112.46 108.76 - 113.04 0.9923 times
Thu 30 April 2026 112.07 (3.24%) 107.52 107.52 - 112.07 0.6431 times
Tue 31 March 2026 108.55 (-7.28%) 116.33 106.18 - 116.33 0.539 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 1.2584 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 1.0412 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.7687 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 1.235 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 1.3291 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 1.9419 times
Fri 29 August 2025 111.97 (3.47%) 108.23 107.15 - 114.07 1.8333 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 112.01
12 day DMA 110.46
20 day DMA 110.86
35 day DMA 111.08
50 day DMA 110.58
100 day DMA 110.81
150 day DMA 107.71
200 day DMA 108.12

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.36111.75110.95
12 day EMA111.34110.93110.49
20 day EMA111.06110.79110.52
35 day EMA110.64110.47110.3
50 day EMA110.53110.41110.29

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.01111.36110.52
12 day SMA110.46110.25110.01
20 day SMA110.86110.8110.76
35 day SMA111.08110.98110.89
50 day SMA110.58110.48110.37
100 day SMA110.81110.76110.7
150 day SMA107.71107.64107.57
200 day SMA108.12108.12108.11
Back to top | Use Dark Theme