Login or Join
HomepageInvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PSL are 110.95 and 111.46
| Daily Target 1 | 110.84 |
| Daily Target 2 | 111.06 |
| Daily Target 3 | 111.34666666667 |
| Daily Target 4 | 111.57 |
| Daily Target 5 | 111.86 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.29 (0.47%) | 111.63 | 111.12 - 111.63 | 2.994 times | Thu 12 March 2026 | 110.77 (-0.03%) | 110.57 | 110.57 - 111.00 | 1.018 times | Wed 11 March 2026 | 110.80 (-0.52%) | 110.81 | 110.79 - 110.81 | 0.6587 times | Mon 09 March 2026 | 111.38 (0.51%) | 109.00 | 108.84 - 111.38 | 0.6587 times | Fri 06 March 2026 | 110.82 (-0.27%) | 110.05 | 110.05 - 110.82 | 0.8383 times | Thu 05 March 2026 | 111.12 (-1.52%) | 111.91 | 110.80 - 111.91 | 0.4192 times | Wed 04 March 2026 | 112.84 (-0.86%) | 114.06 | 112.84 - 114.06 | 0.3593 times | Tue 03 March 2026 | 113.82 (-1.35%) | 113.03 | 113.03 - 114.32 | 0.8383 times | Mon 02 March 2026 | 115.38 (-1.44%) | 116.33 | 115.38 - 116.33 | 0.7784 times | Fri 27 February 2026 | 117.07 (0.46%) | 116.72 | 116.72 - 117.12 | 1.4371 times | Thu 26 February 2026 | 116.53 (0.55%) | 116.23 | 116.17 - 116.55 | 2.0958 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PSL are 110.07 and 112.86
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 109.54 |
| Weekly Target 3 | 110.58666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 113.38 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.29 (0.42%) | 109.00 | 108.84 - 111.63 | 0.8708 times | Fri 06 March 2026 | 110.82 (-5.34%) | 116.33 | 110.05 - 116.33 | 0.5284 times | Fri 27 February 2026 | 117.07 (2.2%) | 114.37 | 114.37 - 117.12 | 1.3307 times | Fri 20 February 2026 | 114.55 (0.7%) | 113.78 | 112.98 - 114.70 | 1.5851 times | Fri 13 February 2026 | 113.75 (0%) | 113.75 | 113.75 - 113.75 | 0.0391 times | Fri 13 February 2026 | 113.75 (0.65%) | 112.30 | 111.06 - 113.75 | 1.0568 times | Fri 06 February 2026 | 113.01 (3.81%) | 109.47 | 109.47 - 113.01 | 1.771 times | Fri 30 January 2026 | 108.86 (-0.15%) | 109.18 | 107.79 - 109.42 | 0.7926 times | Fri 23 January 2026 | 109.02 (1.11%) | 107.04 | 107.04 - 109.33 | 1.2916 times | Fri 16 January 2026 | 107.82 (3.84%) | 104.75 | 104.55 - 108.00 | 0.7339 times | Fri 09 January 2026 | 103.83 (3.47%) | 100.22 | 100.22 - 103.83 | 1.7808 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PSL are 106.32 and 113.81
| Monthly Target 1 | 104.66 |
| Monthly Target 2 | 107.98 |
| Monthly Target 3 | 112.15333333333 |
| Monthly Target 4 | 115.47 |
| Monthly Target 5 | 119.64 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.29 (-4.94%) | 116.33 | 108.84 - 116.33 | 0.223 times | Fri 27 February 2026 | 117.07 (7.54%) | 109.47 | 109.47 - 117.12 | 0.9216 times | Fri 30 January 2026 | 108.86 (8.39%) | 100.37 | 100.07 - 109.42 | 0.7625 times | Wed 31 December 2025 | 100.43 (-0.93%) | 100.65 | 99.53 - 102.57 | 0.5629 times | Fri 28 November 2025 | 101.37 (-1.5%) | 102.46 | 97.96 - 103.78 | 0.9044 times | Fri 31 October 2025 | 102.91 (-6.38%) | 109.30 | 102.56 - 111.61 | 0.9733 times | Tue 30 September 2025 | 109.92 (-1.83%) | 110.99 | 107.74 - 112.68 | 1.4221 times | Fri 29 August 2025 | 111.97 (3.47%) | 108.23 | 107.15 - 114.07 | 1.3426 times | Thu 31 July 2025 | 108.22 (-2.22%) | 110.68 | 108.10 - 111.38 | 1.5654 times | Mon 30 June 2025 | 110.68 (-1.11%) | 112.16 | 108.88 - 112.53 | 1.3223 times | Fri 30 May 2025 | 111.92 (2.51%) | 108.29 | 108.08 - 112.88 | 2.1441 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PSL
DMA (daily moving average) of Invesco Dwa PSL
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 113.14 |
| 20 day DMA | 113.62 |
| 35 day DMA | 112.26 |
| 50 day DMA | 109.96 |
| 100 day DMA | 106.1 |
| 150 day DMA | 107.65 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Invesco Dwa PSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.35 | 111.38 | 111.68 |
| 12 day EMA | 112.29 | 112.47 | 112.78 |
| 20 day EMA | 112.39 | 112.51 | 112.69 |
| 35 day EMA | 111.1 | 111.09 | 111.11 |
| 50 day EMA | 109.38 | 109.3 | 109.24 |
SMA (simple moving average) of Invesco Dwa PSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 110.98 | 111.39 |
| 12 day SMA | 113.14 | 113.58 | 113.94 |
| 20 day SMA | 113.62 | 113.7 | 113.76 |
| 35 day SMA | 112.26 | 112.2 | 112.15 |
| 50 day SMA | 109.96 | 109.75 | 109.57 |
| 100 day SMA | 106.1 | 106.09 | 106.08 |
| 150 day SMA | 107.65 | 107.65 | 107.64 |
| 200 day SMA | 108.19 | 108.19 | 108.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.