Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 100.68 and 102.69
| Daily Target 1 | 100.31 |
| Daily Target 2 | 101.04 |
| Daily Target 3 | 102.32333333333 |
| Daily Target 4 | 103.05 |
| Daily Target 5 | 104.33 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 101.76 (-1.93%) | 103.51 | 101.60 - 103.61 | 1.1366 times |
| Tue 17 June 2025 | 103.76 (-1.6%) | 105.57 | 103.66 - 106.32 | 1.0743 times |
| Fri 13 June 2025 | 105.45 (-1.88%) | 106.90 | 105.19 - 107.35 | 1.2827 times |
| Thu 12 June 2025 | 107.47 (-0.25%) | 107.52 | 106.57 - 107.78 | 0.716 times |
| Wed 11 June 2025 | 107.74 (-0.47%) | 108.35 | 106.97 - 108.35 | 0.8844 times |
| Tue 10 June 2025 | 108.25 (-0.09%) | 108.69 | 107.99 - 109.84 | 1.4358 times |
| Mon 09 June 2025 | 108.35 (0.15%) | 108.87 | 107.20 - 109.03 | 0.9765 times |
| Fri 06 June 2025 | 108.19 (1.26%) | 107.74 | 106.48 - 108.53 | 0.7027 times |
| Thu 05 June 2025 | 106.84 (0.65%) | 106.42 | 105.48 - 107.74 | 0.9536 times |
| Wed 04 June 2025 | 106.15 (-0.68%) | 106.31 | 105.13 - 106.90 | 0.8374 times |
| Tue 03 June 2025 | 106.88 (-0.48%) | 107.10 | 106.36 - 108.89 | 0.9301 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 99.32 and 104.04
| Weekly Target 1 | 98.51 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 103.22666666667 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 101.76 (-3.5%) | 105.57 | 101.60 - 106.32 | 0.4348 times |
| Fri 13 June 2025 | 105.45 (-2.53%) | 108.87 | 105.19 - 109.84 | 1.0413 times |
| Fri 06 June 2025 | 108.19 (0.19%) | 107.34 | 105.13 - 109.19 | 1.0213 times |
| Fri 30 May 2025 | 107.98 (3.47%) | 104.79 | 104.30 - 108.54 | 0.9416 times |
| Fri 23 May 2025 | 104.36 (-0.33%) | 103.71 | 102.14 - 107.75 | 0.9332 times |
| Fri 16 May 2025 | 104.71 (0.25%) | 106.09 | 99.58 - 108.01 | 1.2372 times |
| Fri 09 May 2025 | 104.45 (3.48%) | 100.49 | 99.14 - 106.55 | 1.2121 times |
| Fri 02 May 2025 | 100.94 (0.96%) | 99.93 | 98.71 - 102.82 | 1.5545 times |
| Fri 25 April 2025 | 99.98 (6.77%) | 93.73 | 92.55 - 102.47 | 1.4106 times |
| Thu 17 April 2025 | 93.64 (1.5%) | 92.12 | 90.98 - 93.72 | 0.2134 times |
| Wed 16 April 2025 | 92.26 (0%) | 92.12 | 90.98 - 92.38 | 0 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 97.56 and 105.8
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 98.96 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 112.64 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 101.76 (-5.76%) | 107.34 | 101.60 - 109.84 | 0.5187 times |
| Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 1.0063 times |
| Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.4983 times |
| Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.4392 times |
| Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 1.053 times |
| Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.4486 times |
| Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.7606 times |
| Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 0.8075 times |
| Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.7317 times |
| Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.736 times |
| Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 0.8449 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 106.52 |
| 20 day DMA | 106.33 |
| 35 day DMA | 104.87 |
| 50 day DMA | 101.58 |
| 100 day DMA | 95.14 |
| 150 day DMA | 93.72 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.51 | 105.88 | 106.94 |
| 12 day EMA | 105.69 | 106.4 | 106.88 |
| 20 day EMA | 105.39 | 105.77 | 105.98 |
| 35 day EMA | 103.16 | 103.24 | 103.21 |
| 50 day EMA | 100.61 | 100.56 | 100.43 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 106.53 | 107.45 |
| 12 day SMA | 106.52 | 107.04 | 107.29 |
| 20 day SMA | 106.33 | 106.57 | 106.62 |
| 35 day SMA | 104.87 | 104.8 | 104.7 |
| 50 day SMA | 101.58 | 101.19 | 100.79 |
| 100 day SMA | 95.14 | 95.03 | 94.9 |
| 150 day SMA | 93.72 | 93.6 | 93.5 |
| 200 day SMA | 92.78 | 92.7 | 92.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.