Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 190.92 and 196.92
| Daily Target 1 | 189.14 |
| Daily Target 2 | 192.7 |
| Daily Target 3 | 195.14333333333 |
| Daily Target 4 | 198.7 |
| Daily Target 5 | 201.14 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 196.25 (0.17%) | 196.74 | 191.59 - 197.59 | 2.4018 times | Thu 25 June 2026 | 195.92 (4.04%) | 188.90 | 188.90 - 196.08 | 1.1978 times | Wed 24 June 2026 | 188.32 (1.43%) | 186.01 | 182.00 - 188.60 | 0.8827 times | Tue 23 June 2026 | 185.66 (1.46%) | 182.07 | 181.76 - 187.51 | 1.2425 times | Mon 22 June 2026 | 182.98 (0.53%) | 182.14 | 180.14 - 185.72 | 0.6781 times | Thu 18 June 2026 | 182.02 (2.01%) | 179.67 | 178.56 - 182.41 | 1.0879 times | Wed 17 June 2026 | 178.43 (-0.68%) | 178.38 | 176.34 - 180.27 | 0.7257 times | Tue 16 June 2026 | 179.65 (-0.04%) | 179.92 | 178.51 - 181.49 | 0.5529 times | Mon 15 June 2026 | 179.73 (-1.41%) | 182.39 | 179.38 - 182.86 | 0.8434 times | Fri 12 June 2026 | 182.30 (1.11%) | 181.00 | 180.52 - 183.19 | 0.3873 times | Thu 11 June 2026 | 180.29 (3.18%) | 175.66 | 174.45 - 180.42 | 0.6602 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 188.2 and 205.65
| Weekly Target 1 | 173.88 |
| Weekly Target 2 | 185.06 |
| Weekly Target 3 | 191.32666666667 |
| Weekly Target 4 | 202.51 |
| Weekly Target 5 | 208.78 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 196.25 (7.82%) | 182.14 | 180.14 - 197.59 | 1.9811 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 0.9932 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 0.9866 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 1.063 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.7582 times | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 0.9603 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.7989 times | Fri 08 May 2026 | 158.26 (-1.03%) | 158.44 | 155.09 - 160.85 | 0.6605 times | Wed 06 May 2026 | 159.91 (1.07%) | 157.32 | 152.65 - 160.99 | 0.694 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.1042 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.7975 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 179.93 and 213.92
| Monthly Target 1 | 151.82 |
| Monthly Target 2 | 174.04 |
| Monthly Target 3 | 185.81333333333 |
| Monthly Target 4 | 208.03 |
| Monthly Target 5 | 219.8 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 196.25 (15.45%) | 168.30 | 163.60 - 197.59 | 1.3065 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.0667 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.1361 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.8692 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.8783 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.9882 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.8985 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6649 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0452 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.1464 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8042 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 189.83 |
| 12 day DMA | 183.86 |
| 20 day DMA | 179.42 |
| 35 day DMA | 172.06 |
| 50 day DMA | 167.89 |
| 100 day DMA | 159.86 |
| 150 day DMA | 149.94 |
| 200 day DMA | 142.24 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.93 | 188.27 | 184.45 |
| 12 day EMA | 185.06 | 183.03 | 180.69 |
| 20 day EMA | 180.67 | 179.03 | 177.25 |
| 35 day EMA | 174.73 | 173.46 | 172.14 |
| 50 day EMA | 169.2 | 168.1 | 166.97 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.83 | 186.98 | 183.48 |
| 12 day SMA | 183.86 | 182.19 | 180.62 |
| 20 day SMA | 179.42 | 178.19 | 176.89 |
| 35 day SMA | 172.06 | 171.02 | 169.99 |
| 50 day SMA | 167.89 | 167.1 | 166.29 |
| 100 day SMA | 159.86 | 159.33 | 158.79 |
| 150 day SMA | 149.94 | 149.4 | 148.87 |
| 200 day SMA | 142.24 | 141.81 | 141.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.