Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 143.65 and 146.88
| Daily Target 1 | 140.99 |
| Daily Target 2 | 143.08 |
| Daily Target 3 | 144.22333333333 |
| Daily Target 4 | 146.31 |
| Daily Target 5 | 147.45 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.16 (-1.01%) | 144.03 | 142.14 - 145.37 | 1.046 times | Thu 05 March 2026 | 146.64 (-4.19%) | 150.66 | 145.60 - 152.76 | 1.0053 times | Wed 04 March 2026 | 153.06 (0.86%) | 152.87 | 150.38 - 156.04 | 1.066 times | Tue 03 March 2026 | 151.75 (-3.6%) | 153.66 | 151.42 - 155.89 | 1.5277 times | Mon 02 March 2026 | 157.42 (1.81%) | 153.26 | 153.26 - 158.01 | 0.9699 times | Fri 27 February 2026 | 154.62 (0.53%) | 152.05 | 152.05 - 154.67 | 0.7095 times | Thu 26 February 2026 | 153.80 (-1.01%) | 156.28 | 152.85 - 157.12 | 0.7744 times | Wed 25 February 2026 | 155.37 (0.1%) | 155.87 | 154.62 - 156.99 | 0.8072 times | Tue 24 February 2026 | 155.22 (2.59%) | 151.61 | 151.29 - 155.56 | 0.9398 times | Mon 23 February 2026 | 151.30 (-1.58%) | 153.72 | 150.04 - 153.87 | 1.1543 times | Fri 20 February 2026 | 153.73 (0.52%) | 152.81 | 150.68 - 153.98 | 0.9715 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 135.72 and 151.59
| Weekly Target 1 | 132.57 |
| Weekly Target 2 | 138.86 |
| Weekly Target 3 | 148.43666666667 |
| Weekly Target 4 | 154.73 |
| Weekly Target 5 | 164.31 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.1136 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.8697 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.715 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1621 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.0064 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.5222 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.1507 times | Fri 23 January 2026 | 140.70 (-0.11%) | 140.20 | 137.99 - 148.03 | 0.9773 times | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.2762 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.2068 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.6287 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 135.72 and 151.59
| Monthly Target 1 | 132.57 |
| Monthly Target 2 | 138.86 |
| Monthly Target 3 | 148.43666666667 |
| Monthly Target 4 | 154.73 |
| Monthly Target 5 | 164.31 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 0.2617 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 1.0046 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1304 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0278 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7606 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1955 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.3113 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.9198 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2671 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.1213 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9548 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 150.81 |
| 12 day DMA | 152.58 |
| 20 day DMA | 153.39 |
| 35 day DMA | 149.68 |
| 50 day DMA | 143.71 |
| 100 day DMA | 132.83 |
| 150 day DMA | 126.6 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.31 | 151.39 | 153.77 |
| 12 day EMA | 151.4 | 152.53 | 153.6 |
| 20 day EMA | 151 | 151.61 | 152.13 |
| 35 day EMA | 147.28 | 147.4 | 147.44 |
| 50 day EMA | 142.82 | 142.72 | 142.56 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.81 | 152.7 | 154.13 |
| 12 day SMA | 152.58 | 153.16 | 153.66 |
| 20 day SMA | 153.39 | 153.97 | 154.21 |
| 35 day SMA | 149.68 | 149.56 | 149.42 |
| 50 day SMA | 143.71 | 143.28 | 142.85 |
| 100 day SMA | 132.83 | 132.61 | 132.33 |
| 150 day SMA | 126.6 | 126.36 | 126.1 |
| 200 day SMA | 121.52 | 121.33 | 121.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.