Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 81.49 and 84.31
| Daily Target 1 | 79.15 |
| Daily Target 2 | 81 |
| Daily Target 3 | 81.97 |
| Daily Target 4 | 83.82 |
| Daily Target 5 | 84.79 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.85 (3.02%) | 80.12 | 80.12 - 82.94 | 1.1419 times | Thu 18 April 2024 | 80.42 (1.3%) | 78.90 | 78.65 - 80.80 | 0.8716 times | Wed 17 April 2024 | 79.39 (1.52%) | 79.01 | 79.01 - 80.72 | 0.7496 times | Tue 16 April 2024 | 78.20 (-1.89%) | 79.23 | 77.86 - 79.70 | 0.7346 times | Mon 15 April 2024 | 79.71 (0.33%) | 80.10 | 79.39 - 80.59 | 0.7225 times | Fri 12 April 2024 | 79.45 (-0.77%) | 79.66 | 78.69 - 80.09 | 0.7484 times | Thu 11 April 2024 | 80.07 (-0.57%) | 80.48 | 79.22 - 80.55 | 1.3364 times | Wed 10 April 2024 | 80.53 (-3.08%) | 85.37 | 78.24 - 86.90 | 1.979 times | Tue 09 April 2024 | 83.09 (-0.53%) | 84.00 | 82.43 - 84.00 | 1.0167 times | Mon 08 April 2024 | 83.53 (0.71%) | 83.12 | 82.93 - 83.83 | 0.6994 times | Fri 05 April 2024 | 82.94 (0.7%) | 82.21 | 81.99 - 83.16 | 0.4907 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 80.36 and 85.44
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 81.216666666667 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.85 (4.28%) | 80.10 | 77.86 - 82.94 | 1.3927 times | Fri 12 April 2024 | 79.45 (-4.21%) | 83.12 | 78.24 - 86.90 | 1.9074 times | Fri 05 April 2024 | 82.94 (-1.26%) | 84.33 | 80.90 - 84.33 | 0.991 times | Thu 28 March 2024 | 84.00 (3.13%) | 81.75 | 81.23 - 84.31 | 0.696 times | Fri 22 March 2024 | 81.45 (0.97%) | 80.67 | 80.20 - 83.33 | 0.6285 times | Fri 15 March 2024 | 80.67 (-2.69%) | 82.77 | 80.23 - 83.71 | 0.8624 times | Fri 08 March 2024 | 82.90 (-0.99%) | 83.51 | 82.57 - 84.71 | 0.6778 times | Fri 01 March 2024 | 83.73 (1.43%) | 82.15 | 82.15 - 84.93 | 0.8035 times | Fri 23 February 2024 | 82.55 (2.88%) | 79.86 | 79.78 - 83.57 | 0.7595 times | Fri 16 February 2024 | 80.24 (1.75%) | 78.74 | 77.87 - 81.70 | 1.2813 times | Fri 09 February 2024 | 78.86 (2.59%) | 76.05 | 74.74 - 79.08 | 1.1412 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 75.84 and 84.88
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 82.536666666667 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 82.85 (-1.37%) | 84.33 | 77.86 - 86.90 | 0.8785 times | Thu 28 March 2024 | 84.00 (-0.17%) | 84.22 | 80.20 - 84.71 | 0.6069 times | Thu 29 February 2024 | 84.14 (10.68%) | 76.36 | 74.74 - 84.93 | 0.8738 times | Wed 31 January 2024 | 76.02 (0.32%) | 75.21 | 72.15 - 83.71 | 0.9779 times | Fri 29 December 2023 | 75.78 (12.45%) | 67.82 | 67.48 - 76.91 | 1.0543 times | Thu 30 November 2023 | 67.39 (7.84%) | 62.80 | 61.82 - 70.01 | 0.9824 times | Tue 31 October 2023 | 62.49 (-16.04%) | 74.28 | 61.94 - 75.87 | 2.0692 times | Fri 29 September 2023 | 74.43 (-6.35%) | 79.67 | 73.53 - 81.41 | 0.8751 times | Thu 31 August 2023 | 79.48 (2.25%) | 77.67 | 75.76 - 82.63 | 0.8804 times | Mon 31 July 2023 | 77.73 (4.96%) | 74.06 | 73.18 - 82.00 | 0.8016 times | Fri 30 June 2023 | 74.06 (2.18%) | 72.07 | 69.08 - 76.54 | 1.0969 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 81.05 |
| 20 day DMA | 81.58 |
| 35 day DMA | 81.94 |
| 50 day DMA | 81.73 |
| 100 day DMA | 78.08 |
| 150 day DMA | 75.74 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.86 | 79.86 | 79.58 |
| 12 day EMA | 80.91 | 80.56 | 80.59 |
| 20 day EMA | 81.18 | 81 | 81.06 |
| 35 day EMA | 81.23 | 81.13 | 81.17 |
| 50 day EMA | 81.17 | 81.1 | 81.13 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 79.43 | 79.36 |
| 12 day SMA | 81.05 | 80.92 | 81.03 |
| 20 day SMA | 81.58 | 81.58 | 81.63 |
| 35 day SMA | 81.94 | 81.98 | 82.07 |
| 50 day SMA | 81.73 | 81.62 | 81.55 |
| 100 day SMA | 78.08 | 77.94 | 77.81 |
| 150 day SMA | 75.74 | 75.7 | 75.68 |
| 200 day SMA | 76.26 | 76.24 | 76.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.