Login or Join
HomepagePricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 151.96 and 155.01
| Daily Target 1 | 151.31 |
| Daily Target 2 | 152.6 |
| Daily Target 3 | 154.36 |
| Daily Target 4 | 155.65 |
| Daily Target 5 | 157.41 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 153.89 (-1.05%) | 154.94 | 153.07 - 156.12 | 0.7663 times | Tue 28 April 2026 | 155.52 (0.34%) | 157.36 | 153.61 - 159.39 | 1.2866 times | Mon 27 April 2026 | 154.99 (-3.79%) | 161.00 | 153.49 - 163.70 | 1.9313 times | Fri 24 April 2026 | 161.10 (-0.65%) | 162.15 | 159.88 - 165.25 | 0.9906 times | Thu 23 April 2026 | 162.15 (1.17%) | 160.96 | 159.99 - 162.72 | 0.887 times | Wed 22 April 2026 | 160.27 (0.94%) | 159.89 | 157.98 - 161.19 | 0.8431 times | Tue 21 April 2026 | 158.78 (-0.26%) | 159.90 | 157.91 - 160.87 | 0.6609 times | Mon 20 April 2026 | 159.20 (-1.59%) | 161.78 | 159.18 - 162.96 | 1.0748 times | Fri 17 April 2026 | 161.78 (3.26%) | 158.49 | 158.49 - 162.75 | 0.7908 times | Thu 16 April 2026 | 156.67 (0.82%) | 154.20 | 154.20 - 156.84 | 0.7686 times | Wed 15 April 2026 | 155.39 (-0.85%) | 155.66 | 154.01 - 155.97 | 0.6331 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 148.17 and 158.8
| Weekly Target 1 | 146.26 |
| Weekly Target 2 | 150.07 |
| Weekly Target 3 | 156.88666666667 |
| Weekly Target 4 | 160.7 |
| Weekly Target 5 | 167.52 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 153.89 (-4.48%) | 161.00 | 153.07 - 163.70 | 0.8656 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.9682 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 1.0528 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.7577 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 1.0241 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.0648 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.6079 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 151.20 | 0.7569 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.068 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.8341 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.6856 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 150.95 and 168.41
| Monthly Target 1 | 138.32 |
| Monthly Target 2 | 146.11 |
| Monthly Target 3 | 155.78333333333 |
| Monthly Target 4 | 163.57 |
| Monthly Target 5 | 173.24 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 153.89 (2.25%) | 150.39 | 148.00 - 165.46 | 1.1522 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9152 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9248 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0406 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9461 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7001 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1005 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2071 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8468 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.1665 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0322 times |
Indicator Analysis of PricesmartInc
Please login to view indicator analysis. or View indicator analysis of PricesmartInc PSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 157.53 |
| 12 day DMA | 158.04 |
| 20 day DMA | 156.95 |
| 35 day DMA | 152.79 |
| 50 day DMA | 152.78 |
| 100 day DMA | 144.33 |
| 150 day DMA | 136.25 |
| 200 day DMA | 129.77 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.37 | 157.61 | 158.65 |
| 12 day EMA | 157.05 | 157.63 | 158.01 |
| 20 day EMA | 156.25 | 156.5 | 156.6 |
| 35 day EMA | 155.21 | 155.29 | 155.28 |
| 50 day EMA | 153.44 | 153.42 | 153.33 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.53 | 158.81 | 159.46 |
| 12 day SMA | 158.04 | 158.38 | 158.51 |
| 20 day SMA | 156.95 | 156.78 | 156.42 |
| 35 day SMA | 152.79 | 152.54 | 152.29 |
| 50 day SMA | 152.78 | 152.82 | 152.81 |
| 100 day SMA | 144.33 | 144.05 | 143.72 |
| 150 day SMA | 136.25 | 136 | 135.73 |
| 200 day SMA | 129.77 | 129.54 | 129.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.