Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 13.12 and 13.27
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.143333333333 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.29 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.18 (0.46%) | 13.17 | 13.05 - 13.20 | 1.2074 times | Fri 06 March 2026 | 13.12 (0.54%) | 12.89 | 12.86 - 13.12 | 0.8782 times | Thu 05 March 2026 | 13.05 (-0.38%) | 13.02 | 12.94 - 13.15 | 0.9023 times | Wed 04 March 2026 | 13.10 (1.71%) | 12.88 | 12.87 - 13.11 | 0.9132 times | Tue 03 March 2026 | 12.88 (0.47%) | 12.61 | 12.55 - 12.96 | 0.9199 times | Mon 02 March 2026 | 12.82 (-0.62%) | 12.70 | 12.66 - 12.87 | 1.0406 times | Fri 27 February 2026 | 12.90 (-0.92%) | 12.78 | 12.75 - 13.10 | 1.6314 times | Thu 26 February 2026 | 13.02 (1.48%) | 12.70 | 12.70 - 13.03 | 0.9757 times | Wed 25 February 2026 | 12.83 (1.42%) | 12.73 | 12.67 - 12.86 | 0.6057 times | Tue 24 February 2026 | 12.65 (1.44%) | 12.59 | 12.57 - 12.77 | 0.9255 times | Mon 23 February 2026 | 12.47 (-1.11%) | 12.55 | 12.45 - 12.61 | 0.9646 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 13.12 and 13.27
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.143333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.18 (0.46%) | 13.17 | 13.05 - 13.20 | 0.2746 times | Fri 06 March 2026 | 13.12 (1.71%) | 12.70 | 12.55 - 13.15 | 1.0584 times | Fri 27 February 2026 | 12.90 (2.3%) | 12.55 | 12.45 - 13.10 | 1.1604 times | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.7751 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.2678 times | Fri 13 February 2026 | 12.56 (2.45%) | 12.31 | 12.03 - 12.60 | 1.3147 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 1.8273 times | Fri 30 January 2026 | 13.16 (0%) | 13.21 | 12.86 - 13.30 | 1.2324 times | Fri 23 January 2026 | 13.16 (5.62%) | 12.56 | 12.42 - 13.18 | 0.777 times | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 1.3122 times | Fri 09 January 2026 | 14.24 (3.94%) | 13.87 | 13.81 - 14.32 | 0.7105 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 12.87 and 13.52
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 13.18 (2.17%) | 12.70 | 12.55 - 13.20 | 0.4351 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.7449 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.3703 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.9848 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.9249 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.066 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7369 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8363 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.9356 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.9652 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.8598 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.72 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.72 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.01 | 12.96 |
| 12 day EMA | 12.93 | 12.88 | 12.84 |
| 20 day EMA | 12.86 | 12.83 | 12.8 |
| 35 day EMA | 12.99 | 12.98 | 12.97 |
| 50 day EMA | 13.16 | 13.16 | 13.16 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 12.99 | 12.95 |
| 12 day SMA | 12.89 | 12.83 | 12.78 |
| 20 day SMA | 12.71 | 12.67 | 12.62 |
| 35 day SMA | 12.72 | 12.7 | 12.69 |
| 50 day SMA | 13.07 | 13.09 | 13.11 |
| 100 day SMA | 13.41 | 13.42 | 13.43 |
| 150 day SMA | 13.72 | 13.73 | 13.74 |
| 200 day SMA | 14.03 | 14.04 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.