Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 16.93 and 17.04
| Daily Target 1 | 16.85 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 16.956666666667 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.07 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.94 (0.53%) | 16.93 | 16.91 - 17.02 | 0.7305 times | Thu 13 February 2025 | 16.85 (0.48%) | 16.65 | 16.64 - 16.90 | 1.0445 times | Wed 12 February 2025 | 16.77 (0.54%) | 16.67 | 16.58 - 16.81 | 0.6866 times | Tue 11 February 2025 | 16.68 (1.28%) | 16.56 | 16.54 - 16.70 | 1.0891 times | Mon 10 February 2025 | 16.47 (0.73%) | 16.50 | 16.46 - 16.57 | 0.6409 times | Fri 07 February 2025 | 16.35 (-0.73%) | 16.39 | 16.30 - 16.45 | 1.1648 times | Thu 06 February 2025 | 16.47 (-3.35%) | 16.56 | 16.42 - 16.65 | 1.1918 times | Wed 05 February 2025 | 17.04 (1.49%) | 16.97 | 16.92 - 17.08 | 1.3128 times | Tue 04 February 2025 | 16.79 (0.72%) | 16.76 | 16.73 - 16.84 | 0.9552 times | Mon 03 February 2025 | 16.67 (0%) | 16.56 | 16.50 - 16.72 | 1.1839 times | Fri 31 January 2025 | 16.67 (-1.19%) | 16.70 | 16.64 - 16.78 | 1.1945 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 16.7 and 17.26
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.94 (3.61%) | 16.50 | 16.46 - 17.02 | 0.8204 times | Fri 07 February 2025 | 16.35 (-1.92%) | 16.56 | 16.30 - 17.08 | 1.1369 times | Fri 31 January 2025 | 16.67 (4.45%) | 15.98 | 15.98 - 16.91 | 1.3432 times | Fri 24 January 2025 | 15.96 (1.33%) | 15.57 | 15.56 - 15.97 | 0.9074 times | Fri 17 January 2025 | 15.75 (0%) | 15.81 | 15.71 - 15.90 | 0.3852 times | Fri 17 January 2025 | 15.75 (0.06%) | 15.24 | 15.22 - 15.94 | 2.3925 times | Fri 10 January 2025 | 15.74 (-2.24%) | 16.05 | 15.74 - 16.13 | 0.5871 times | Wed 08 January 2025 | 16.10 (0.81%) | 15.98 | 15.96 - 16.43 | 1.2961 times | Fri 03 January 2025 | 15.97 (-1.48%) | 16.10 | 15.91 - 16.19 | 0.5411 times | Fri 27 December 2024 | 16.21 (1.76%) | 15.87 | 15.79 - 16.23 | 0.59 times | Fri 20 December 2024 | 15.93 (-0.99%) | 16.12 | 15.76 - 16.20 | 1.6657 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 16.62 and 17.4
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 16.94 (1.62%) | 16.56 | 16.30 - 17.08 | 0.4133 times | Fri 31 January 2025 | 16.67 (3.41%) | 16.10 | 15.22 - 16.91 | 1.5158 times | Tue 31 December 2024 | 16.12 (4.07%) | 15.94 | 15.59 - 16.29 | 0.7398 times | Tue 26 November 2024 | 15.49 (6.1%) | 14.91 | 14.80 - 15.65 | 1.1998 times | Thu 31 October 2024 | 14.60 (7.59%) | 13.58 | 13.27 - 14.78 | 1.0478 times | Mon 30 September 2024 | 13.57 (-2.23%) | 13.96 | 13.40 - 14.20 | 0.9296 times | Fri 30 August 2024 | 13.88 (2.74%) | 13.61 | 13.10 - 13.88 | 1.0927 times | Wed 31 July 2024 | 13.51 (8.25%) | 12.49 | 12.33 - 13.60 | 1.0346 times | Fri 28 June 2024 | 12.48 (3.4%) | 12.06 | 11.86 - 12.50 | 0.9757 times | Fri 31 May 2024 | 12.07 (-0.9%) | 12.17 | 11.78 - 12.71 | 1.0509 times | Tue 30 April 2024 | 12.18 (-7.45%) | 13.11 | 12.17 - 13.16 | 1.307 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.14 |
| 100 day DMA | 15.15 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.71 | 16.64 |
| 12 day EMA | 16.63 | 16.57 | 16.52 |
| 20 day EMA | 16.49 | 16.44 | 16.4 |
| 35 day EMA | 16.31 | 16.27 | 16.24 |
| 50 day EMA | 16.12 | 16.09 | 16.06 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.62 | 16.55 |
| 12 day SMA | 16.71 | 16.66 | 16.61 |
| 20 day SMA | 16.43 | 16.37 | 16.31 |
| 35 day SMA | 16.22 | 16.2 | 16.18 |
| 50 day SMA | 16.14 | 16.11 | 16.08 |
| 100 day SMA | 15.15 | 15.12 | 15.09 |
| 150 day SMA | 14.59 | 14.56 | 14.53 |
| 200 day SMA | 14 | 13.98 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.