Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 12.45 and 12.64
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.68 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.52 (1.79%) | 12.41 | 12.38 - 12.57 | 1.795 times | Fri 19 April 2024 | 12.30 (0%) | 12.37 | 12.26 - 12.39 | 0.8465 times | Thu 18 April 2024 | 12.30 (-0.08%) | 12.35 | 12.30 - 12.38 | 0.8609 times | Wed 17 April 2024 | 12.31 (0.24%) | 12.40 | 12.29 - 12.40 | 1.1247 times | Tue 16 April 2024 | 12.28 (-1.05%) | 12.33 | 12.25 - 12.34 | 1.1917 times | Mon 15 April 2024 | 12.41 (-0.08%) | 12.58 | 12.40 - 12.59 | 0.648 times | Fri 12 April 2024 | 12.42 (-1.51%) | 12.46 | 12.42 - 12.52 | 0.7716 times | Thu 11 April 2024 | 12.61 (0.32%) | 12.60 | 12.50 - 12.63 | 0.8949 times | Wed 10 April 2024 | 12.57 (-0.79%) | 12.55 | 12.54 - 12.63 | 0.9868 times | Tue 09 April 2024 | 12.67 (-0.94%) | 12.75 | 12.64 - 12.79 | 0.8799 times | Mon 08 April 2024 | 12.79 (0.08%) | 12.74 | 12.68 - 12.81 | 1.6961 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.45 and 12.64
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.52 (1.79%) | 12.41 | 12.38 - 12.57 | 0.3002 times | Fri 19 April 2024 | 12.30 (-0.97%) | 12.58 | 12.25 - 12.59 | 0.7813 times | Fri 12 April 2024 | 12.42 (-2.82%) | 12.74 | 12.42 - 12.81 | 0.8746 times | Fri 05 April 2024 | 12.78 (-2.89%) | 13.11 | 12.66 - 13.16 | 0.7003 times | Thu 28 March 2024 | 13.16 (0.61%) | 13.07 | 12.91 - 13.18 | 0.6283 times | Fri 22 March 2024 | 13.08 (1.24%) | 12.95 | 12.78 - 13.17 | 1.0291 times | Fri 15 March 2024 | 12.92 (1.25%) | 12.74 | 12.74 - 13.13 | 2.5131 times | Fri 08 March 2024 | 12.76 (-0.08%) | 13.02 | 12.70 - 13.14 | 1.0344 times | Fri 01 March 2024 | 12.77 (5.45%) | 12.20 | 11.91 - 12.83 | 1.2642 times | Fri 23 February 2024 | 12.11 (-0.57%) | 12.09 | 11.89 - 12.13 | 0.8744 times | Fri 16 February 2024 | 12.18 (1.42%) | 11.94 | 11.75 - 12.23 | 1.074 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 11.93 and 12.84
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.52 (-4.86%) | 13.11 | 12.25 - 13.16 | 0.7382 times | Thu 28 March 2024 | 13.16 (8.05%) | 12.60 | 12.57 - 13.18 | 1.5835 times | Thu 29 February 2024 | 12.18 (-0.33%) | 12.18 | 11.69 - 12.38 | 1.1328 times | Wed 31 January 2024 | 12.22 (-0.57%) | 12.27 | 12.01 - 12.51 | 1.1973 times | Fri 29 December 2023 | 12.29 (3.71%) | 11.64 | 11.64 - 12.41 | 0.9448 times | Thu 30 November 2023 | 11.85 (2.69%) | 11.70 | 11.63 - 12.28 | 0.8948 times | Tue 31 October 2023 | 11.54 (9.49%) | 10.43 | 10.31 - 11.66 | 0.7854 times | Fri 29 September 2023 | 10.54 (-0.28%) | 10.60 | 10.36 - 11.13 | 0.7508 times | Thu 31 August 2023 | 10.57 (-4.17%) | 10.64 | 10.27 - 10.84 | 1.1055 times | Mon 31 July 2023 | 11.03 (5.25%) | 10.39 | 10.33 - 11.28 | 0.8669 times | Fri 30 June 2023 | 10.48 (6.4%) | 9.97 | 9.94 - 10.64 | 1.1259 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.35 | 12.37 |
| 12 day EMA | 12.49 | 12.49 | 12.52 |
| 20 day EMA | 12.57 | 12.58 | 12.61 |
| 35 day EMA | 12.55 | 12.55 | 12.56 |
| 50 day EMA | 12.51 | 12.51 | 12.52 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.32 | 12.34 |
| 12 day SMA | 12.5 | 12.51 | 12.55 |
| 20 day SMA | 12.68 | 12.7 | 12.74 |
| 35 day SMA | 12.8 | 12.8 | 12.8 |
| 50 day SMA | 12.59 | 12.57 | 12.56 |
| 100 day SMA | 12.37 | 12.36 | 12.36 |
| 150 day SMA | 12.01 | 12 | 11.99 |
| 200 day SMA | 11.69 | 11.68 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.