Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 14.28 and 14.52
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 14.476666666667 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.72 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.41 (-1.23%) | 14.62 | 14.39 - 14.63 | 1.051 times |
| Fri 13 June 2025 | 14.59 (-1.68%) | 14.46 | 14.44 - 14.69 | 0.861 times |
| Thu 12 June 2025 | 14.84 (0.13%) | 14.91 | 14.76 - 14.91 | 0.5754 times |
| Wed 11 June 2025 | 14.82 (0.07%) | 14.83 | 14.80 - 14.96 | 0.8514 times |
| Tue 10 June 2025 | 14.81 (-0.87%) | 14.98 | 14.79 - 14.98 | 0.906 times |
| Mon 09 June 2025 | 14.94 (-0.27%) | 14.92 | 14.86 - 15.00 | 0.7249 times |
| Fri 06 June 2025 | 14.98 (-1.38%) | 14.99 | 14.93 - 15.02 | 0.6337 times |
| Thu 05 June 2025 | 15.19 (1.27%) | 15.13 | 15.10 - 15.26 | 1.1912 times |
| Wed 04 June 2025 | 15.00 (0.94%) | 15.01 | 14.97 - 15.14 | 0.9001 times |
| Tue 03 June 2025 | 14.86 (-7.36%) | 15.15 | 14.81 - 15.21 | 2.3052 times |
| Mon 02 June 2025 | 16.04 (0.56%) | 15.96 | 15.87 - 16.05 | 0.728 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 14.28 and 14.52
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.476666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.41 (-1.23%) | 14.62 | 14.39 - 14.63 | 0.315 times |
| Fri 13 June 2025 | 14.59 (-2.6%) | 14.92 | 14.44 - 15.00 | 1.1745 times |
| Fri 06 June 2025 | 14.98 (-6.08%) | 15.96 | 14.81 - 16.05 | 1.7258 times |
| Fri 30 May 2025 | 15.95 (-4.15%) | 16.58 | 15.86 - 16.62 | 0.8057 times |
| Fri 23 May 2025 | 16.64 (2.65%) | 16.22 | 16.22 - 16.67 | 0.9233 times |
| Fri 16 May 2025 | 16.21 (2.79%) | 15.65 | 15.55 - 16.23 | 1.3588 times |
| Fri 09 May 2025 | 15.77 (-1.56%) | 16.02 | 15.65 - 16.20 | 1.2785 times |
| Fri 02 May 2025 | 16.02 (2.1%) | 15.65 | 15.65 - 16.27 | 1.506 times |
| Fri 25 April 2025 | 15.69 (-0.44%) | 15.73 | 15.53 - 15.92 | 0.674 times |
| Thu 17 April 2025 | 15.76 (0.96%) | 15.79 | 15.54 - 15.87 | 0.2385 times |
| Wed 16 April 2025 | 15.61 (0%) | 15.79 | 15.54 - 15.85 | 0 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 13.57 and 15.23
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 14.41 (-9.66%) | 15.96 | 14.39 - 16.05 | 0.8172 times |
| Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 1.2887 times |
| Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 2.1172 times |
| Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 1.2413 times |
| Fri 28 February 2025 | 17.26 (3.54%) | 16.56 | 16.30 - 17.27 | 0.6716 times |
| Fri 31 January 2025 | 16.67 (3.41%) | 16.10 | 15.22 - 16.91 | 1.0781 times |
| Tue 31 December 2024 | 16.12 (4.07%) | 15.94 | 15.59 - 16.29 | 0.5261 times |
| Tue 26 November 2024 | 15.49 (6.1%) | 14.91 | 14.80 - 15.65 | 0.8533 times |
| Thu 31 October 2024 | 14.60 (7.59%) | 13.58 | 13.27 - 14.78 | 0.7452 times |
| Mon 30 September 2024 | 13.57 (-2.23%) | 13.96 | 13.40 - 14.20 | 0.6612 times |
| Fri 30 August 2024 | 13.88 (2.74%) | 13.61 | 13.10 - 13.88 | 0.7772 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.7 |
| 100 day DMA | 16.11 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.82 | 14.93 |
| 12 day EMA | 15.04 | 15.15 | 15.25 |
| 20 day EMA | 15.29 | 15.38 | 15.46 |
| 35 day EMA | 15.49 | 15.55 | 15.61 |
| 50 day EMA | 15.6 | 15.65 | 15.69 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.8 | 14.88 |
| 12 day SMA | 15.04 | 15.18 | 15.32 |
| 20 day SMA | 15.6 | 15.69 | 15.76 |
| 35 day SMA | 15.73 | 15.77 | 15.81 |
| 50 day SMA | 15.7 | 15.71 | 15.73 |
| 100 day SMA | 16.11 | 16.12 | 16.14 |
| 150 day SMA | 15.97 | 15.97 | 15.97 |
| 200 day SMA | 15.4 | 15.4 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.