Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 12.97 and 13.13
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.25 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.06 (-0.99%) | 13.17 | 13.03 - 13.19 | 0.8385 times | Fri 05 December 2025 | 13.19 (-0.6%) | 13.26 | 13.18 - 13.36 | 0.7119 times | Thu 04 December 2025 | 13.27 (0.91%) | 13.27 | 13.25 - 13.36 | 1.0706 times | Wed 03 December 2025 | 13.15 (0.54%) | 13.21 | 13.13 - 13.26 | 1.0074 times | Tue 02 December 2025 | 13.08 (-0.15%) | 13.07 | 13.05 - 13.16 | 0.929 times | Mon 01 December 2025 | 13.10 (-0.53%) | 13.10 | 13.06 - 13.19 | 0.9829 times | Fri 28 November 2025 | 13.17 (1%) | 13.09 | 13.07 - 13.20 | 0.457 times | Wed 26 November 2025 | 13.04 (0.23%) | 12.98 | 12.96 - 13.07 | 0.6346 times | Tue 25 November 2025 | 13.01 (-0.91%) | 13.00 | 12.95 - 13.08 | 1.2297 times | Mon 24 November 2025 | 13.13 (0.38%) | 13.11 | 13.02 - 13.17 | 2.1384 times | Fri 21 November 2025 | 13.08 (1.71%) | 13.10 | 13.01 - 13.16 | 0.9272 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.97 and 13.13
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.06 (-0.99%) | 13.17 | 13.03 - 13.19 | 0.2259 times | Fri 05 December 2025 | 13.19 (0.15%) | 13.10 | 13.05 - 13.36 | 1.267 times | Fri 28 November 2025 | 13.17 (0.69%) | 13.11 | 12.95 - 13.20 | 1.2018 times | Fri 21 November 2025 | 13.08 (-0.91%) | 13.34 | 12.85 - 13.37 | 1.2573 times | Fri 14 November 2025 | 13.20 (1.07%) | 13.01 | 12.93 - 13.39 | 1.0137 times | Fri 07 November 2025 | 13.06 (-6.11%) | 13.69 | 12.88 - 13.82 | 1.0964 times | Fri 31 October 2025 | 13.91 (0%) | 13.92 | 13.84 - 13.96 | 0.1992 times | Fri 31 October 2025 | 13.91 (-6.89%) | 14.93 | 13.84 - 14.95 | 1.2145 times | Fri 24 October 2025 | 14.94 (-0.27%) | 14.70 | 14.58 - 15.06 | 1.0375 times | Fri 17 October 2025 | 14.98 (6.62%) | 13.92 | 13.89 - 15.26 | 1.4867 times | Tue 07 October 2025 | 14.05 (-1.4%) | 14.25 | 13.98 - 14.35 | 0.3791 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 12.88 and 13.21
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.06 (-0.84%) | 13.10 | 13.03 - 13.36 | 0.3408 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 1.0431 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.2021 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.831 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.9431 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 1.0551 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 1.0884 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.9696 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.5928 times | Mon 31 March 2025 | 16.01 (-7.24%) | 17.20 | 15.31 - 17.90 | 0.9339 times | Fri 28 February 2025 | 17.26 (3.54%) | 16.56 | 16.30 - 17.27 | 0.5053 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.17 | 13.16 |
| 12 day EMA | 13.15 | 13.17 | 13.17 |
| 20 day EMA | 13.24 | 13.26 | 13.27 |
| 35 day EMA | 13.47 | 13.49 | 13.51 |
| 50 day EMA | 13.74 | 13.77 | 13.79 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.16 | 13.15 |
| 12 day SMA | 13.1 | 13.09 | 13.09 |
| 20 day SMA | 13.13 | 13.13 | 13.13 |
| 35 day SMA | 13.59 | 13.65 | 13.69 |
| 50 day SMA | 13.79 | 13.8 | 13.82 |
| 100 day SMA | 14.08 | 14.1 | 14.11 |
| 150 day SMA | 14.51 | 14.53 | 14.54 |
| 200 day SMA | 14.93 | 14.95 | 14.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.