PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 14.6 and 14.82

Daily Target 114.42
Daily Target 214.55
Daily Target 314.64
Daily Target 414.77
Daily Target 514.86

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Thu 30 April 2026 14.68 (1.59%) 14.63 14.51 - 14.73 0.9852 times
Wed 29 April 2026 14.45 (0.07%) 14.49 14.42 - 14.58 1.0274 times
Tue 28 April 2026 14.44 (-0.82%) 14.45 14.41 - 14.53 0.462 times
Mon 27 April 2026 14.56 (0.62%) 14.52 14.49 - 14.61 0.6938 times
Fri 24 April 2026 14.47 (0.21%) 14.56 14.39 - 14.57 1.1541 times
Thu 23 April 2026 14.44 (-2.1%) 14.65 14.34 - 14.67 0.9098 times
Wed 22 April 2026 14.75 (0.68%) 14.74 14.71 - 14.87 0.8717 times
Tue 21 April 2026 14.65 (-0.07%) 14.72 14.65 - 14.86 1.3132 times
Mon 20 April 2026 14.66 (0%) 14.55 14.51 - 14.68 1.331 times
Fri 17 April 2026 14.66 (0.41%) 14.70 14.58 - 14.75 1.2517 times
Thu 16 April 2026 14.60 (2.82%) 14.54 14.49 - 14.63 1.5192 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 14.55 and 14.87

Weekly Target 114.29
Weekly Target 214.48
Weekly Target 314.606666666667
Weekly Target 414.8
Weekly Target 514.93

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Thu 30 April 2026 14.68 (1.45%) 14.52 14.41 - 14.73 0.6131 times
Fri 24 April 2026 14.47 (-1.3%) 14.55 14.34 - 14.87 1.0797 times
Fri 17 April 2026 14.66 (9.57%) 13.43 13.40 - 14.75 1.1848 times
Fri 10 April 2026 13.38 (0.53%) 13.30 13.22 - 13.81 0.9974 times
Thu 02 April 2026 13.31 (5.72%) 12.72 12.65 - 13.37 0.8108 times
Fri 27 March 2026 12.59 (-1.18%) 12.90 12.58 - 12.98 1.3144 times
Fri 20 March 2026 12.74 (-2.52%) 13.09 12.69 - 13.38 0.7693 times
Fri 13 March 2026 13.07 (-0.38%) 13.17 13.02 - 13.44 1.2025 times
Fri 06 March 2026 13.12 (1.71%) 12.70 12.55 - 13.15 0.9673 times
Fri 27 February 2026 12.90 (2.3%) 12.55 12.45 - 13.10 1.0606 times
Fri 20 February 2026 12.61 (0.4%) 12.55 12.41 - 12.69 0.7084 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 13.81 and 15.74

Monthly Target 112.23
Monthly Target 213.46
Monthly Target 314.163333333333
Monthly Target 415.39
Monthly Target 516.09

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2823 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.4251 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.4797 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.162 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.8351 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7844 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.904 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.6249 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.7092 times
Thu 31 July 2025 14.23 (-4.69%) 15.01 14.13 - 15.13 0.7934 times
Mon 30 June 2025 14.93 (-6.39%) 15.96 14.14 - 16.05 0.8185 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.55
20 day DMA 14.13
35 day DMA 13.63
50 day DMA 13.4
100 day DMA 13.37
150 day DMA 13.52
200 day DMA 13.74

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.4814.5
12 day EMA14.3914.3414.32
20 day EMA14.1614.1114.07
35 day EMA13.8113.7613.72
50 day EMA13.4313.3813.34

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.4714.53
12 day SMA14.5514.4914.43
20 day SMA14.1314.0613.99
35 day SMA13.6313.5913.55
50 day SMA13.413.3613.32
100 day SMA13.3713.3613.35
150 day SMA13.5213.5213.51
200 day SMA13.7413.7413.74
Back to top | Use Dark Theme