PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 15.37 and 15.73

Daily Target 115.07
Daily Target 215.3
Daily Target 315.426666666667
Daily Target 415.66
Daily Target 515.79

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 26 June 2026 15.54 (2.71%) 15.20 15.19 - 15.55 0.8566 times
Thu 25 June 2026 15.13 (0.46%) 15.16 15.13 - 15.29 0.8709 times
Wed 24 June 2026 15.06 (0.47%) 14.96 14.96 - 15.14 0.6766 times
Tue 23 June 2026 14.99 (0.47%) 14.99 14.93 - 15.07 1.0479 times
Mon 22 June 2026 14.92 (0.27%) 14.97 14.92 - 15.05 0.9795 times
Thu 18 June 2026 14.88 (-1.98%) 14.88 14.79 - 14.95 1.4153 times
Wed 17 June 2026 15.18 (-0.72%) 15.28 15.15 - 15.38 1.1497 times
Tue 16 June 2026 15.29 (0.26%) 15.20 15.05 - 15.31 1.0815 times
Mon 15 June 2026 15.25 (-1.04%) 15.46 15.20 - 15.51 0.8407 times
Fri 12 June 2026 15.41 (0.52%) 15.31 15.16 - 15.42 1.0814 times
Thu 11 June 2026 15.33 (-0.07%) 15.34 15.15 - 15.48 1.5994 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.23 and 15.86

Weekly Target 114.71
Weekly Target 215.12
Weekly Target 315.336666666667
Weekly Target 415.75
Weekly Target 515.97

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.8004 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.8105 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.1182 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.0963 times
Fri 29 May 2026 14.82 (-2.44%) 15.20 14.69 - 15.27 1.0637 times
Fri 22 May 2026 15.19 (4.26%) 14.87 14.87 - 15.35 0.9707 times
Fri 15 May 2026 14.57 (-1.95%) 14.81 14.47 - 14.89 0.9073 times
Fri 08 May 2026 14.86 (-2.37%) 15.47 14.77 - 15.48 1.0586 times
Wed 06 May 2026 15.22 (0.93%) 15.03 14.81 - 15.48 0.9719 times
Fri 01 May 2026 15.08 (4.22%) 14.52 14.41 - 15.24 1.2025 times
Fri 24 April 2026 14.47 (-1.3%) 14.55 14.34 - 14.87 1.4486 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 15.17 and 16.02

Monthly Target 114.47
Monthly Target 215.01
Monthly Target 315.323333333333
Monthly Target 415.86
Monthly Target 516.17

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 26 June 2026 15.54 (4.86%) 15.01 14.79 - 15.64 0.817 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1431 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2132 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3484 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.4 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.0994 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.7902 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7421 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8553 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.5913 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.671 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.19
20 day DMA 15.22
35 day DMA 15.11
50 day DMA 15
100 day DMA 13.98
150 day DMA 13.82
200 day DMA 13.87

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.0815.05
12 day EMA15.1815.1215.12
20 day EMA15.1615.1215.12
35 day EMA15.0515.0215.01
50 day EMA14.9314.9114.9

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.131515.01
12 day SMA15.1915.1915.22
20 day SMA15.2215.1915.19
35 day SMA15.1115.115.11
50 day SMA1514.9914.97
100 day SMA13.9813.9513.93
150 day SMA13.8213.813.79
200 day SMA13.8713.8613.86
Back to top | Use Dark Theme