Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 34.62 and 38.5
| Daily Target 1 | 33.76 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 37.64 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 41.52 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.18 (-8.98%) | 39.10 | 35.93 - 39.81 | 1.6189 times |
| Thu 03 April 2025 | 40.85 (-11.21%) | 43.44 | 40.74 - 43.50 | 1.0402 times |
| Wed 02 April 2025 | 46.01 (1.37%) | 44.45 | 44.25 - 46.49 | 0.7597 times |
| Tue 01 April 2025 | 45.39 (2.53%) | 44.73 | 43.96 - 45.59 | 0.999 times |
| Mon 31 March 2025 | 44.27 (-3.76%) | 44.46 | 43.70 - 44.55 | 1.3479 times |
| Fri 28 March 2025 | 46.00 (-9.16%) | 48.06 | 45.73 - 48.34 | 0.9465 times |
| Wed 26 March 2025 | 50.64 (-4.24%) | 52.95 | 50.51 - 53.14 | 0.7011 times |
| Mon 24 March 2025 | 52.88 (3.38%) | 52.22 | 51.90 - 53.45 | 0.6641 times |
| Fri 21 March 2025 | 51.15 (0.71%) | 49.59 | 49.28 - 51.37 | 1.291 times |
| Thu 20 March 2025 | 50.79 (-1.42%) | 50.73 | 50.55 - 51.84 | 0.6315 times |
| Wed 19 March 2025 | 51.52 (3.31%) | 49.99 | 49.34 - 52.72 | 0.9314 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 31.28 and 41.84
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.18 (-19.17%) | 44.46 | 35.93 - 46.49 | 1.2973 times |
| Fri 28 March 2025 | 46.00 (-10.07%) | 52.22 | 45.73 - 53.45 | 0.5201 times |
| Fri 21 March 2025 | 51.15 (0.45%) | 50.61 | 48.95 - 52.72 | 0.9673 times |
| Fri 14 March 2025 | 50.92 (3.45%) | 47.88 | 46.56 - 51.85 | 1.162 times |
| Fri 07 March 2025 | 49.22 (-6.19%) | 52.77 | 46.58 - 53.37 | 1.4712 times |
| Fri 28 February 2025 | 52.47 (-19.36%) | 65.07 | 50.90 - 65.43 | 1.6446 times |
| Fri 21 February 2025 | 65.07 (-4.03%) | 68.19 | 64.63 - 69.34 | 0.539 times |
| Fri 14 February 2025 | 67.80 (-1.84%) | 69.49 | 65.63 - 71.30 | 0.7067 times |
| Fri 07 February 2025 | 69.07 (1.89%) | 65.85 | 64.72 - 70.74 | 0.6959 times |
| Fri 31 January 2025 | 67.79 (-6.04%) | 66.30 | 63.44 - 70.18 | 0.9958 times |
| Fri 24 January 2025 | 72.15 (8.82%) | 67.20 | 67.07 - 73.67 | 0.7736 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 31.28 and 41.84
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 37.18 (-16.02%) | 44.73 | 35.93 - 46.49 | 0.2607 times |
| Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.1601 times |
| Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.9405 times |
| Fri 31 January 2025 | 67.79 (10.35%) | 61.88 | 60.62 - 73.67 | 1.0322 times |
| Tue 31 December 2024 | 61.43 (12.51%) | 65.19 | 60.03 - 66.99 | 0.8596 times |
| Tue 26 November 2024 | 54.60 (9.09%) | 50.34 | 45.15 - 54.80 | 1.0158 times |
| Thu 31 October 2024 | 50.05 (-0.38%) | 50.05 | 48.51 - 57.96 | 0.9982 times |
| Mon 30 September 2024 | 50.24 (-2.05%) | 50.76 | 44.76 - 51.58 | 1.291 times |
| Fri 30 August 2024 | 51.29 (-14.42%) | 59.38 | 49.79 - 63.10 | 1.3111 times |
| Wed 31 July 2024 | 59.93 (-6.67%) | 64.30 | 55.29 - 68.34 | 1.1308 times |
| Fri 28 June 2024 | 64.21 (6.5%) | 61.53 | 58.64 - 70.41 | 1.4006 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.98 |
| 35 day DMA | 53.62 |
| 50 day DMA | 58.23 |
| 100 day DMA | 58.62 |
| 150 day DMA | 56.43 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 44.71 | 46.64 |
| 12 day EMA | 45.75 | 47.31 | 48.48 |
| 20 day EMA | 48.36 | 49.54 | 50.45 |
| 35 day EMA | 52.94 | 53.87 | 54.64 |
| 50 day EMA | 57.35 | 58.17 | 58.88 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 44.5 | 46.46 |
| 12 day SMA | 47.21 | 48.34 | 49.18 |
| 20 day SMA | 47.98 | 48.73 | 49.19 |
| 35 day SMA | 53.62 | 54.49 | 55.35 |
| 50 day SMA | 58.23 | 58.89 | 59.4 |
| 100 day SMA | 58.62 | 58.78 | 58.93 |
| 150 day SMA | 56.43 | 56.6 | 56.73 |
| 200 day SMA | 57.77 | 57.91 | 58.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.