Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 66.05 and 67.69
| Daily Target 1 | 65.72 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 67.363333333333 |
| Daily Target 4 | 68.01 |
| Daily Target 5 | 69 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.01 (-2.08%) | 68.36 | 66.72 - 68.36 | 0.4136 times | Mon 29 December 2025 | 68.43 (0%) | 68.19 | 68.03 - 69.89 | 0.9547 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.9548 times | Fri 26 December 2025 | 69.28 (3.42%) | 67.00 | 66.73 - 69.48 | 0.4913 times | Wed 24 December 2025 | 66.99 (-0.42%) | 66.62 | 66.10 - 67.23 | 0.8997 times | Tue 23 December 2025 | 67.27 (0.01%) | 67.31 | 65.41 - 68.00 | 1.199 times | Mon 22 December 2025 | 67.26 (-2.71%) | 69.97 | 67.07 - 70.35 | 0.9573 times | Fri 19 December 2025 | 69.13 (3.09%) | 67.60 | 67.46 - 69.44 | 2.0076 times | Thu 18 December 2025 | 67.06 (1.1%) | 67.99 | 66.29 - 68.43 | 1.4187 times | Wed 17 December 2025 | 66.33 (-4.86%) | 69.02 | 66.16 - 69.96 | 0.7032 times | Tue 16 December 2025 | 69.72 (0.22%) | 69.76 | 68.21 - 70.72 | 1.3079 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 65.28 and 68.45
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 67.873333333333 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.01 (-2.08%) | 68.19 | 66.72 - 69.89 | 0.2297 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.1602 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.5954 times | Fri 19 December 2025 | 69.13 (-3.07%) | 71.06 | 66.16 - 71.69 | 1.1716 times | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 1.5607 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 3.0361 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.5604 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 0.9777 times | Fri 14 November 2025 | 84.59 (-6.05%) | 92.93 | 81.52 - 93.00 | 1.0051 times | Fri 07 November 2025 | 90.04 (-8.77%) | 93.36 | 87.78 - 98.83 | 0.7031 times | Fri 31 October 2025 | 98.70 (0%) | 97.89 | 96.22 - 99.02 | 0.2274 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 50.67 and 81.76
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 76.306666666667 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.5625 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.83 | 0.751 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 0.9636 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.057 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.258 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.731 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.7661 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 0.9923 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 0.9465 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 0.972 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.788 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 68.04 |
| 20 day DMA | 69.5 |
| 35 day DMA | 76.05 |
| 50 day DMA | 81.59 |
| 100 day DMA | 80.28 |
| 150 day DMA | 72.14 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 68.32 | 68.27 |
| 12 day EMA | 69.02 | 69.39 | 69.57 |
| 20 day EMA | 71.27 | 71.72 | 72.07 |
| 35 day EMA | 75.71 | 76.22 | 76.68 |
| 50 day EMA | 81.1 | 81.67 | 82.21 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 68.08 | 67.85 |
| 12 day SMA | 68.04 | 68.4 | 69.02 |
| 20 day SMA | 69.5 | 70.89 | 71.9 |
| 35 day SMA | 76.05 | 76.78 | 77.4 |
| 50 day SMA | 81.59 | 82.07 | 82.54 |
| 100 day SMA | 80.28 | 80.19 | 80.09 |
| 150 day SMA | 72.14 | 72.06 | 71.97 |
| 200 day SMA | 65.94 | 65.86 | 65.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.