Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 61.13 and 64.8
| Daily Target 1 | 58.1 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 61.766666666667 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 65.44 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 62.87 (3.23%) | 60.90 | 59.38 - 63.05 | 0.6335 times | Fri 06 March 2026 | 60.90 (-0.38%) | 59.23 | 58.88 - 61.61 | 0.7455 times | Thu 05 March 2026 | 61.13 (-0.37%) | 60.53 | 59.81 - 63.05 | 0.7372 times | Wed 04 March 2026 | 61.36 (-0.62%) | 62.45 | 61.34 - 63.12 | 0.9665 times | Tue 03 March 2026 | 61.74 (-5.78%) | 63.32 | 60.32 - 63.40 | 0.7992 times | Mon 02 March 2026 | 65.53 (2.04%) | 62.29 | 61.80 - 65.66 | 0.802 times | Fri 27 February 2026 | 64.22 (-2.67%) | 63.13 | 62.99 - 66.76 | 1.3936 times | Thu 26 February 2026 | 65.98 (-10.3%) | 75.95 | 61.16 - 78.52 | 1.5163 times | Wed 25 February 2026 | 73.56 (8.62%) | 68.75 | 68.75 - 74.28 | 1.4036 times | Tue 24 February 2026 | 67.72 (-1.05%) | 68.61 | 67.31 - 70.88 | 1.0024 times | Mon 23 February 2026 | 68.44 (-7.43%) | 72.50 | 68.39 - 73.21 | 0.8799 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 61.13 and 64.8
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 62.87 (3.23%) | 60.90 | 59.38 - 63.05 | 0.2239 times | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.4314 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.1895 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.8131 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.2473 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.2173 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.0957 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 0.8105 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.5516 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.4197 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 1.07 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 60.88 and 67.66
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 62.47 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 62.87 (-2.1%) | 62.29 | 58.88 - 65.66 | 0.3645 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.225 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.9029 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6547 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7953 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0204 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1194 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3322 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7741 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8113 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0509 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 65.62 |
| 20 day DMA | 68.72 |
| 35 day DMA | 69.61 |
| 50 day DMA | 69.65 |
| 100 day DMA | 76.56 |
| 150 day DMA | 76.46 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.32 | 63.03 |
| 12 day EMA | 64.93 | 65.31 | 66.11 |
| 20 day EMA | 66.69 | 67.09 | 67.74 |
| 35 day EMA | 68.05 | 68.36 | 68.8 |
| 50 day EMA | 68.67 | 68.91 | 69.24 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 62.13 | 62.8 |
| 12 day SMA | 65.62 | 66.51 | 67.48 |
| 20 day SMA | 68.72 | 69.3 | 69.81 |
| 35 day SMA | 69.61 | 69.9 | 70.23 |
| 50 day SMA | 69.65 | 69.73 | 69.86 |
| 100 day SMA | 76.56 | 76.86 | 77.17 |
| 150 day SMA | 76.46 | 76.41 | 76.37 |
| 200 day SMA | 71.26 | 71.23 | 71.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.