PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong Daily Stock price targets for PureStorage PSTG are 51.21 and 52.66

Daily Target 150.95
Daily Target 251.47
Daily Target 352.4
Daily Target 452.92
Daily Target 553.85

Daily price and volume Pure Storage

Date Closing Open Range Volume
Thu 28 March 2024 51.99 (-1.07%) 52.56 51.88 - 53.33 0.8014 times
Wed 27 March 2024 52.55 (0.73%) 52.61 51.85 - 53.10 0.6869 times
Tue 26 March 2024 52.17 (-0.97%) 52.89 52.12 - 53.82 0.692 times
Mon 25 March 2024 52.68 (0.86%) 51.55 51.55 - 53.40 0.8449 times
Fri 22 March 2024 52.23 (-1.15%) 52.45 50.96 - 52.59 1.3334 times
Thu 21 March 2024 52.84 (2.03%) 52.75 52.33 - 53.26 1.026 times
Wed 20 March 2024 51.79 (4.04%) 50.14 49.88 - 51.94 1.0849 times
Tue 19 March 2024 49.78 (-1.62%) 50.31 48.89 - 50.45 0.9649 times
Mon 18 March 2024 50.60 (1.28%) 51.00 50.11 - 51.15 0.7301 times
Fri 15 March 2024 49.96 (-1.6%) 50.65 49.79 - 51.10 1.8354 times
Thu 14 March 2024 50.77 (0.38%) 50.96 49.98 - 51.54 0.8086 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 51.77 and 54.04

Weekly Target 150.18
Weekly Target 251.09
Weekly Target 352.453333333333
Weekly Target 453.36
Weekly Target 554.72

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Thu 28 March 2024 51.99 (-0.46%) 51.55 51.55 - 53.82 0.5037 times
Fri 22 March 2024 52.23 (4.54%) 51.00 48.89 - 53.26 0.8557 times
Fri 15 March 2024 49.96 (-9.74%) 55.00 49.74 - 55.38 1.4176 times
Fri 08 March 2024 55.35 (0.04%) 55.72 53.97 - 58.46 1.1066 times
Fri 01 March 2024 55.33 (36.38%) 40.82 40.79 - 56.00 1.9061 times
Fri 23 February 2024 40.57 (-5.54%) 41.43 38.78 - 41.61 0.9439 times
Fri 16 February 2024 42.95 (-4.02%) 44.75 41.35 - 45.34 0.7267 times
Fri 09 February 2024 44.75 (5.92%) 42.29 40.91 - 45.22 0.8093 times
Fri 02 February 2024 42.25 (3.88%) 40.70 39.80 - 42.68 0.7716 times
Fri 26 January 2024 40.67 (-0.56%) 41.48 40.55 - 42.48 0.9587 times
Fri 19 January 2024 40.90 (11.72%) 36.45 35.35 - 40.91 0.9446 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 45.66 and 55.23

Monthly Target 143.54
Monthly Target 247.77
Monthly Target 353.113333333333
Monthly Target 457.34
Monthly Target 562.68

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Thu 28 March 2024 51.99 (-1.25%) 52.22 48.89 - 58.46 1.0051 times
Thu 29 February 2024 52.65 (31.66%) 40.37 38.78 - 52.76 0.9415 times
Wed 31 January 2024 39.99 (12.14%) 35.28 34.32 - 42.48 1.7137 times
Fri 29 December 2023 35.66 (7.05%) 33.21 31.79 - 37.70 0.8866 times
Thu 30 November 2023 33.31 (-1.48%) 33.68 31.00 - 38.28 0.8526 times
Tue 31 October 2023 33.81 (-5.08%) 35.62 32.05 - 36.99 0.502 times
Fri 29 September 2023 35.62 (-2.65%) 37.37 33.33 - 40.50 0.933 times
Thu 31 August 2023 36.59 (-1.08%) 36.58 34.01 - 38.49 0.995 times
Mon 31 July 2023 36.99 (0.46%) 36.77 36.31 - 39.19 0.7559 times
Fri 30 June 2023 36.82 (27.89%) 31.01 30.97 - 38.36 1.4146 times
Wed 31 May 2023 28.79 (26.11%) 22.91 22.14 - 29.66 1.2516 times

 monthly chart PureStorage

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 52.32
12 day DMA 51.5
20 day DMA 52.99
35 day DMA 48.69
50 day DMA 46.43
100 day DMA 41.09
150 day DMA 39.24
200 day DMA 38.7

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1852.2852.14
12 day EMA51.8951.8751.75
20 day EMA51.0550.9550.78
35 day EMA48.9848.848.58
50 day EMA46.2245.9845.71

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3252.4952.34
12 day SMA51.551.5351.65
20 day SMA52.9953.0252.5
35 day SMA48.6948.4248.11
50 day SMA46.4346.1345.8
100 day SMA41.0940.9240.74
150 day SMA39.2439.1439.03
200 day SMA38.738.6238.54
Back to top | Use Dark Theme