PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 51.21 and 52.66
Daily Target 1 | 50.95 |
Daily Target 2 | 51.47 |
Daily Target 3 | 52.4 |
Daily Target 4 | 52.92 |
Daily Target 5 | 53.85 |
Daily price and volume Pure Storage
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.99 (-1.07%) | 52.56 | 51.88 - 53.33 | 0.8014 times | Wed 27 March 2024 | 52.55 (0.73%) | 52.61 | 51.85 - 53.10 | 0.6869 times | Tue 26 March 2024 | 52.17 (-0.97%) | 52.89 | 52.12 - 53.82 | 0.692 times | Mon 25 March 2024 | 52.68 (0.86%) | 51.55 | 51.55 - 53.40 | 0.8449 times | Fri 22 March 2024 | 52.23 (-1.15%) | 52.45 | 50.96 - 52.59 | 1.3334 times | Thu 21 March 2024 | 52.84 (2.03%) | 52.75 | 52.33 - 53.26 | 1.026 times | Wed 20 March 2024 | 51.79 (4.04%) | 50.14 | 49.88 - 51.94 | 1.0849 times | Tue 19 March 2024 | 49.78 (-1.62%) | 50.31 | 48.89 - 50.45 | 0.9649 times | Mon 18 March 2024 | 50.60 (1.28%) | 51.00 | 50.11 - 51.15 | 0.7301 times | Fri 15 March 2024 | 49.96 (-1.6%) | 50.65 | 49.79 - 51.10 | 1.8354 times | Thu 14 March 2024 | 50.77 (0.38%) | 50.96 | 49.98 - 51.54 | 0.8086 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 51.77 and 54.04
Weekly Target 1 | 50.18 |
Weekly Target 2 | 51.09 |
Weekly Target 3 | 52.453333333333 |
Weekly Target 4 | 53.36 |
Weekly Target 5 | 54.72 |
Weekly price and volumes for Pure Storage
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.99 (-0.46%) | 51.55 | 51.55 - 53.82 | 0.5037 times | Fri 22 March 2024 | 52.23 (4.54%) | 51.00 | 48.89 - 53.26 | 0.8557 times | Fri 15 March 2024 | 49.96 (-9.74%) | 55.00 | 49.74 - 55.38 | 1.4176 times | Fri 08 March 2024 | 55.35 (0.04%) | 55.72 | 53.97 - 58.46 | 1.1066 times | Fri 01 March 2024 | 55.33 (36.38%) | 40.82 | 40.79 - 56.00 | 1.9061 times | Fri 23 February 2024 | 40.57 (-5.54%) | 41.43 | 38.78 - 41.61 | 0.9439 times | Fri 16 February 2024 | 42.95 (-4.02%) | 44.75 | 41.35 - 45.34 | 0.7267 times | Fri 09 February 2024 | 44.75 (5.92%) | 42.29 | 40.91 - 45.22 | 0.8093 times | Fri 02 February 2024 | 42.25 (3.88%) | 40.70 | 39.80 - 42.68 | 0.7716 times | Fri 26 January 2024 | 40.67 (-0.56%) | 41.48 | 40.55 - 42.48 | 0.9587 times | Fri 19 January 2024 | 40.90 (11.72%) | 36.45 | 35.35 - 40.91 | 0.9446 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 45.66 and 55.23
Monthly Target 1 | 43.54 |
Monthly Target 2 | 47.77 |
Monthly Target 3 | 53.113333333333 |
Monthly Target 4 | 57.34 |
Monthly Target 5 | 62.68 |
Monthly price and volumes Pure Storage
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.99 (-1.25%) | 52.22 | 48.89 - 58.46 | 1.0051 times | Thu 29 February 2024 | 52.65 (31.66%) | 40.37 | 38.78 - 52.76 | 0.9415 times | Wed 31 January 2024 | 39.99 (12.14%) | 35.28 | 34.32 - 42.48 | 1.7137 times | Fri 29 December 2023 | 35.66 (7.05%) | 33.21 | 31.79 - 37.70 | 0.8866 times | Thu 30 November 2023 | 33.31 (-1.48%) | 33.68 | 31.00 - 38.28 | 0.8526 times | Tue 31 October 2023 | 33.81 (-5.08%) | 35.62 | 32.05 - 36.99 | 0.502 times | Fri 29 September 2023 | 35.62 (-2.65%) | 37.37 | 33.33 - 40.50 | 0.933 times | Thu 31 August 2023 | 36.59 (-1.08%) | 36.58 | 34.01 - 38.49 | 0.995 times | Mon 31 July 2023 | 36.99 (0.46%) | 36.77 | 36.31 - 39.19 | 0.7559 times | Fri 30 June 2023 | 36.82 (27.89%) | 31.01 | 30.97 - 38.36 | 1.4146 times | Wed 31 May 2023 | 28.79 (26.11%) | 22.91 | 22.14 - 29.66 | 1.2516 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
DMA period | DMA value |
5 day DMA | 52.32 |
12 day DMA | 51.5 |
20 day DMA | 52.99 |
35 day DMA | 48.69 |
50 day DMA | 46.43 |
100 day DMA | 41.09 |
150 day DMA | 39.24 |
200 day DMA | 38.7 |
EMA (exponential moving average) of Pure Storage PSTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.18 | 52.28 | 52.14 |
12 day EMA | 51.89 | 51.87 | 51.75 |
20 day EMA | 51.05 | 50.95 | 50.78 |
35 day EMA | 48.98 | 48.8 | 48.58 |
50 day EMA | 46.22 | 45.98 | 45.71 |
SMA (simple moving average) of Pure Storage PSTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.32 | 52.49 | 52.34 |
12 day SMA | 51.5 | 51.53 | 51.65 |
20 day SMA | 52.99 | 53.02 | 52.5 |
35 day SMA | 48.69 | 48.42 | 48.11 |
50 day SMA | 46.43 | 46.13 | 45.8 |
100 day SMA | 41.09 | 40.92 | 40.74 |
150 day SMA | 39.24 | 39.14 | 39.03 |
200 day SMA | 38.7 | 38.62 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.