Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 93.39 and 101.1
| Daily Target 1 | 91.58 |
| Daily Target 2 | 95.19 |
| Daily Target 3 | 99.286666666667 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 107 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.81 (-7.81%) | 102.64 | 95.67 - 103.38 | 1.8589 times |
| Thu 03 April 2025 | 107.18 (-13.61%) | 117.46 | 106.65 - 118.78 | 1.9643 times |
| Wed 02 April 2025 | 124.06 (-0.23%) | 123.00 | 122.54 - 124.21 | 0.6417 times |
| Tue 01 April 2025 | 124.35 (0.7%) | 123.62 | 120.53 - 124.64 | 0.5793 times |
| Mon 31 March 2025 | 123.48 (1.41%) | 121.24 | 120.78 - 124.35 | 0.6309 times |
| Fri 28 March 2025 | 121.76 (-3.8%) | 124.53 | 121.24 - 125.00 | 0.7044 times |
| Wed 26 March 2025 | 126.57 (0.08%) | 126.91 | 126.10 - 128.63 | 0.4964 times |
| Mon 24 March 2025 | 126.47 (0.78%) | 125.55 | 124.97 - 127.60 | 1.1674 times |
| Fri 21 March 2025 | 125.49 (-2.59%) | 128.53 | 124.79 - 129.05 | 1.3388 times |
| Thu 20 March 2025 | 128.82 (-0.14%) | 127.96 | 127.37 - 129.30 | 0.6178 times |
| Wed 19 March 2025 | 129.00 (0.46%) | 128.50 | 127.16 - 129.77 | 0.6352 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 82.76 and 111.73
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 106.37333333333 |
| Weekly Target 4 | 117.08 |
| Weekly Target 5 | 135.34 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.81 (-18.85%) | 121.24 | 95.67 - 124.64 | 1.0628 times |
| Fri 28 March 2025 | 121.76 (-2.97%) | 125.55 | 121.24 - 128.63 | 0.4435 times |
| Fri 21 March 2025 | 125.49 (-0.98%) | 127.08 | 124.79 - 130.22 | 0.8375 times |
| Fri 14 March 2025 | 126.73 (0.44%) | 126.56 | 121.72 - 128.91 | 1.065 times |
| Fri 07 March 2025 | 126.18 (-2.71%) | 130.75 | 116.69 - 131.00 | 1.141 times |
| Fri 28 February 2025 | 129.69 (0.71%) | 127.63 | 124.09 - 130.25 | 1.1337 times |
| Fri 21 February 2025 | 128.78 (0.58%) | 128.42 | 127.74 - 132.66 | 1.2852 times |
| Fri 14 February 2025 | 128.04 (6.43%) | 121.40 | 121.15 - 132.00 | 1.0935 times |
| Fri 07 February 2025 | 120.30 (2.06%) | 117.39 | 115.25 - 124.87 | 0.9125 times |
| Fri 31 January 2025 | 117.87 (-3.27%) | 122.91 | 116.72 - 124.60 | 1.0252 times |
| Fri 24 January 2025 | 121.86 (1.1%) | 120.22 | 118.35 - 123.96 | 0.5531 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 82.76 and 111.73
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 88.11 |
| Monthly Target 3 | 106.37333333333 |
| Monthly Target 4 | 117.08 |
| Monthly Target 5 | 135.34 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.81 (-19.98%) | 123.62 | 95.67 - 124.64 | 0.3136 times |
| Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.1966 times |
| Fri 28 February 2025 | 129.69 (10.03%) | 117.39 | 115.25 - 132.66 | 1.4687 times |
| Fri 31 January 2025 | 117.87 (3.46%) | 114.76 | 112.48 - 124.60 | 1.1995 times |
| Tue 31 December 2024 | 113.93 (-15.14%) | 129.23 | 108.90 - 133.15 | 0.9374 times |
| Tue 26 November 2024 | 134.25 (10.2%) | 122.22 | 119.77 - 135.26 | 0.8604 times |
| Thu 31 October 2024 | 121.82 (-7.33%) | 130.16 | 121.47 - 140.60 | 0.8904 times |
| Mon 30 September 2024 | 131.45 (-6.31%) | 138.07 | 123.77 - 138.70 | 1.3329 times |
| Fri 30 August 2024 | 140.31 (-3.55%) | 145.57 | 128.36 - 147.14 | 0.9948 times |
| Wed 31 July 2024 | 145.48 (3.05%) | 141.71 | 132.01 - 150.12 | 0.8058 times |
| Fri 28 June 2024 | 141.17 (-0.66%) | 142.28 | 134.06 - 142.31 | 1.0061 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 115.58 |
| 12 day DMA | 122.03 |
| 20 day DMA | 123.27 |
| 35 day DMA | 124.79 |
| 50 day DMA | 123.9 |
| 100 day DMA | 122.73 |
| 150 day DMA | 125.75 |
| 200 day DMA | 128.82 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.02 | 118.63 | 124.35 |
| 12 day EMA | 118.72 | 122.34 | 125.09 |
| 20 day EMA | 121.19 | 123.55 | 125.27 |
| 35 day EMA | 122.45 | 123.84 | 124.82 |
| 50 day EMA | 122.66 | 123.63 | 124.3 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.58 | 120.17 | 124.04 |
| 12 day SMA | 122.03 | 124.57 | 126.19 |
| 20 day SMA | 123.27 | 124.32 | 125.07 |
| 35 day SMA | 124.79 | 125.67 | 126.14 |
| 50 day SMA | 123.9 | 124.33 | 124.6 |
| 100 day SMA | 122.73 | 122.96 | 123.12 |
| 150 day SMA | 125.75 | 125.99 | 126.16 |
| 200 day SMA | 128.82 | 129.01 | 129.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.