Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 169.25 and 181.41
| Daily Target 1 | 159.72 |
| Daily Target 2 | 166.61 |
| Daily Target 3 | 171.88333333333 |
| Daily Target 4 | 178.77 |
| Daily Target 5 | 184.04 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 173.49 (5.06%) | 165.15 | 165.00 - 177.16 | 1.5056 times | Tue 28 April 2026 | 165.13 (0.63%) | 166.76 | 164.56 - 167.20 | 1.1338 times | Mon 27 April 2026 | 164.10 (0.77%) | 163.25 | 163.13 - 166.98 | 1.1108 times | Fri 24 April 2026 | 162.85 (2.08%) | 161.00 | 160.05 - 162.96 | 0.9757 times | Thu 23 April 2026 | 159.53 (-0.7%) | 161.43 | 158.00 - 162.57 | 0.9167 times | Wed 22 April 2026 | 160.65 (0.8%) | 160.76 | 159.81 - 161.85 | 0.7798 times | Tue 21 April 2026 | 159.38 (2.27%) | 157.55 | 155.58 - 160.08 | 0.7244 times | Mon 20 April 2026 | 155.84 (-0.34%) | 159.82 | 154.64 - 159.82 | 0.3782 times | Fri 17 April 2026 | 156.37 (-4.26%) | 157.08 | 153.58 - 158.44 | 1.4808 times | Thu 16 April 2026 | 163.33 (1.17%) | 161.90 | 161.88 - 165.03 | 0.9943 times | Wed 15 April 2026 | 161.44 (1.69%) | 157.90 | 156.91 - 161.86 | 0.9264 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 168.31 and 182.34
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 165.36 |
| Weekly Target 3 | 171.26 |
| Weekly Target 4 | 179.39 |
| Weekly Target 5 | 185.29 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 173.49 (6.53%) | 163.25 | 163.13 - 177.16 | 0.6807 times | Fri 24 April 2026 | 162.85 (4.14%) | 159.82 | 154.64 - 162.96 | 0.6852 times | Fri 17 April 2026 | 156.37 (-1.8%) | 161.06 | 153.58 - 165.03 | 1.0323 times | Fri 10 April 2026 | 159.24 (-9.63%) | 175.00 | 156.52 - 177.36 | 0.9383 times | Thu 02 April 2026 | 176.21 (-6.37%) | 190.20 | 173.15 - 191.57 | 1.044 times | Fri 27 March 2026 | 188.20 (7.25%) | 171.12 | 171.00 - 188.53 | 1.0792 times | Fri 20 March 2026 | 175.47 (1.58%) | 173.22 | 171.00 - 179.30 | 0.834 times | Fri 13 March 2026 | 172.74 (4.09%) | 168.02 | 160.62 - 178.38 | 1.4718 times | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 1.2014 times | Fri 27 February 2026 | 154.33 (-0.91%) | 154.18 | 149.14 - 157.20 | 1.0332 times | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 0.8449 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 149.68 and 177.39
| Monthly Target 1 | 141.74 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 169.45333333333 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 197.16 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 173.49 (-4.77%) | 180.01 | 153.58 - 181.29 | 1.0527 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.3273 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.0401 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 0.9549 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.92 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7389 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.827 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2001 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7951 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.1439 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.4265 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 165.02 |
| 12 day DMA | 161.74 |
| 20 day DMA | 164.67 |
| 35 day DMA | 170.1 |
| 50 day DMA | 166.57 |
| 100 day DMA | 153.89 |
| 150 day DMA | 147.61 |
| 200 day DMA | 142.55 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.44 | 162.92 | 161.81 |
| 12 day EMA | 164.55 | 162.92 | 162.52 |
| 20 day EMA | 165.28 | 164.42 | 164.34 |
| 35 day EMA | 164.76 | 164.25 | 164.2 |
| 50 day EMA | 165.83 | 165.52 | 165.54 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.02 | 162.45 | 161.3 |
| 12 day SMA | 161.74 | 160.65 | 160.16 |
| 20 day SMA | 164.67 | 165.11 | 166.09 |
| 35 day SMA | 170.1 | 169.81 | 169.83 |
| 50 day SMA | 166.57 | 166.29 | 166.19 |
| 100 day SMA | 153.89 | 153.56 | 153.28 |
| 150 day SMA | 147.61 | 147.33 | 147.12 |
| 200 day SMA | 142.55 | 142.33 | 142.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.