Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 154.1 and 157.83
| Daily Target 1 | 151.4 |
| Daily Target 2 | 153.06 |
| Daily Target 3 | 155.13333333333 |
| Daily Target 4 | 156.79 |
| Daily Target 5 | 158.86 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 154.71 (0.91%) | 153.66 | 153.48 - 157.21 | 1.2965 times | Thu 18 April 2024 | 153.31 (-2.51%) | 157.38 | 152.72 - 157.91 | 1.1023 times | Wed 17 April 2024 | 157.25 (-0.4%) | 158.64 | 156.28 - 159.86 | 0.9143 times | Tue 16 April 2024 | 157.88 (-1.83%) | 160.81 | 157.60 - 161.13 | 0.8755 times | Mon 15 April 2024 | 160.82 (-1.03%) | 163.80 | 159.91 - 165.00 | 0.7466 times | Fri 12 April 2024 | 162.49 (-1.77%) | 166.35 | 161.88 - 166.47 | 0.9404 times | Thu 11 April 2024 | 165.41 (0.15%) | 165.54 | 163.16 - 165.95 | 0.938 times | Wed 10 April 2024 | 165.16 (-0.15%) | 165.46 | 163.57 - 166.74 | 0.8464 times | Tue 09 April 2024 | 165.41 (-1.86%) | 168.85 | 163.73 - 169.41 | 1.1075 times | Mon 08 April 2024 | 168.55 (-1.29%) | 170.03 | 168.48 - 171.41 | 1.2325 times | Fri 05 April 2024 | 170.75 (0.04%) | 172.88 | 170.64 - 174.08 | 1.0251 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 147.58 and 159.86
| Weekly Target 1 | 145.2 |
| Weekly Target 2 | 149.95 |
| Weekly Target 3 | 157.47666666667 |
| Weekly Target 4 | 162.23 |
| Weekly Target 5 | 169.76 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 154.71 (-4.79%) | 163.80 | 152.72 - 165.00 | 0.7674 times | Fri 12 April 2024 | 162.49 (-4.84%) | 170.03 | 161.88 - 171.41 | 0.7875 times | Fri 05 April 2024 | 170.75 (4.54%) | 163.18 | 160.97 - 174.08 | 0.9776 times | Thu 28 March 2024 | 163.34 (2.44%) | 160.00 | 155.89 - 163.79 | 0.7336 times | Fri 22 March 2024 | 159.45 (0.26%) | 159.41 | 155.52 - 159.80 | 0.9715 times | Fri 15 March 2024 | 159.03 (6.49%) | 147.86 | 146.21 - 159.74 | 1.8249 times | Fri 08 March 2024 | 149.34 (3.56%) | 143.31 | 143.05 - 150.77 | 1.0897 times | Fri 01 March 2024 | 144.20 (-1.98%) | 147.01 | 140.87 - 150.08 | 0.9288 times | Fri 23 February 2024 | 147.11 (2.29%) | 143.65 | 140.49 - 147.66 | 0.7821 times | Fri 16 February 2024 | 143.81 (-1.27%) | 146.27 | 143.06 - 147.38 | 1.1368 times | Fri 09 February 2024 | 145.66 (0.13%) | 144.36 | 143.70 - 149.52 | 1.1493 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 143.04 and 164.4
| Monthly Target 1 | 139.14 |
| Monthly Target 2 | 146.93 |
| Monthly Target 3 | 160.50333333333 |
| Monthly Target 4 | 168.29 |
| Monthly Target 5 | 181.86 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 154.71 (-5.28%) | 163.18 | 152.72 - 174.08 | 0.5448 times | Thu 28 March 2024 | 163.34 (14.62%) | 143.23 | 143.05 - 163.79 | 1.0262 times | Thu 29 February 2024 | 142.51 (-1.25%) | 145.33 | 140.49 - 150.08 | 0.9655 times | Wed 31 January 2024 | 144.31 (8.39%) | 133.50 | 126.63 - 147.68 | 1.1052 times | Fri 29 December 2023 | 133.14 (3.3%) | 128.50 | 123.29 - 136.69 | 1.1051 times | Thu 30 November 2023 | 128.89 (12.99%) | 114.85 | 110.54 - 129.75 | 1.0039 times | Tue 31 October 2023 | 114.07 (-5.06%) | 120.09 | 107.85 - 120.30 | 1.0158 times | Fri 29 September 2023 | 120.15 (5.25%) | 116.13 | 115.10 - 125.19 | 1.0815 times | Thu 31 August 2023 | 114.16 (2.34%) | 111.18 | 107.41 - 117.29 | 1.1793 times | Mon 31 July 2023 | 111.55 (16.95%) | 95.65 | 94.52 - 111.57 | 0.9729 times | Fri 30 June 2023 | 95.38 (4.12%) | 92.88 | 89.74 - 101.50 | 1.1355 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 156.79 |
| 12 day DMA | 162.7 |
| 20 day DMA | 162.64 |
| 35 day DMA | 158.06 |
| 50 day DMA | 154.11 |
| 100 day DMA | 143.69 |
| 150 day DMA | 134.12 |
| 200 day DMA | 129.07 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.86 | 157.93 | 160.24 |
| 12 day EMA | 159.93 | 160.88 | 162.26 |
| 20 day EMA | 160.11 | 160.68 | 161.45 |
| 35 day EMA | 157.6 | 157.77 | 158.03 |
| 50 day EMA | 153.7 | 153.66 | 153.67 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.79 | 158.35 | 160.77 |
| 12 day SMA | 162.7 | 164.2 | 165.55 |
| 20 day SMA | 162.64 | 162.86 | 163.13 |
| 35 day SMA | 158.06 | 157.71 | 157.36 |
| 50 day SMA | 154.11 | 153.94 | 153.79 |
| 100 day SMA | 143.69 | 143.33 | 142.98 |
| 150 day SMA | 134.12 | 133.89 | 133.69 |
| 200 day SMA | 129.07 | 128.79 | 128.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.