Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 127.59 and 129.24
| Daily Target 1 | 127.31 |
| Daily Target 2 | 127.86 |
| Daily Target 3 | 128.96 |
| Daily Target 4 | 129.51 |
| Daily Target 5 | 130.61 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.41 (-0.55%) | 129.12 | 128.41 - 130.06 | 0.376 times | Tue 23 December 2025 | 129.12 (0.1%) | 128.99 | 128.60 - 129.74 | 0.6607 times | Mon 22 December 2025 | 128.99 (0.1%) | 130.48 | 128.93 - 131.06 | 0.5747 times | Fri 19 December 2025 | 128.86 (-0.21%) | 130.48 | 128.00 - 131.31 | 0.6132 times | Thu 18 December 2025 | 129.13 (-2.17%) | 132.25 | 127.94 - 132.45 | 1.0358 times | Wed 17 December 2025 | 131.99 (0.16%) | 132.03 | 130.00 - 133.00 | 1.7809 times | Tue 16 December 2025 | 131.78 (-6.88%) | 140.16 | 131.46 - 140.97 | 1.923 times | Mon 15 December 2025 | 141.51 (0.05%) | 141.36 | 139.48 - 141.78 | 1.1575 times | Fri 12 December 2025 | 141.44 (-1.39%) | 143.67 | 140.78 - 144.05 | 0.7474 times | Thu 11 December 2025 | 143.43 (-0.26%) | 142.00 | 141.45 - 144.96 | 1.1309 times | Wed 10 December 2025 | 143.81 (2.81%) | 139.83 | 138.90 - 143.85 | 0.8163 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 127.09 and 129.74
| Weekly Target 1 | 126.64 |
| Weekly Target 2 | 127.53 |
| Weekly Target 3 | 129.29333333333 |
| Weekly Target 4 | 130.18 |
| Weekly Target 5 | 131.94 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.41 (-0.35%) | 130.48 | 128.41 - 131.06 | 0.4289 times | Fri 19 December 2025 | 128.86 (-8.89%) | 141.36 | 127.94 - 141.78 | 1.7328 times | Fri 12 December 2025 | 141.44 (1.49%) | 138.41 | 137.55 - 144.96 | 1.112 times | Fri 05 December 2025 | 139.36 (1.75%) | 136.97 | 136.25 - 142.53 | 1.1134 times | Fri 28 November 2025 | 136.96 (2.42%) | 133.69 | 130.63 - 137.93 | 0.7101 times | Fri 21 November 2025 | 133.72 (-6.04%) | 140.73 | 130.67 - 140.73 | 1.1412 times | Fri 14 November 2025 | 142.32 (3.17%) | 137.66 | 135.74 - 143.25 | 1.1543 times | Fri 07 November 2025 | 137.95 (1.33%) | 135.35 | 133.37 - 140.76 | 0.9339 times | Fri 31 October 2025 | 136.14 (0%) | 136.70 | 135.25 - 137.65 | 0.1974 times | Fri 31 October 2025 | 136.14 (0.86%) | 135.31 | 130.80 - 141.37 | 1.476 times | Fri 24 October 2025 | 134.98 (4.42%) | 129.37 | 126.92 - 137.35 | 1.0293 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 119.67 and 136.69
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 122.58 |
| Monthly Target 3 | 133.77 |
| Monthly Target 4 | 139.6 |
| Monthly Target 5 | 150.79 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.41 (-6.24%) | 136.97 | 127.94 - 144.96 | 0.7417 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.666 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.7454 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.0817 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.7167 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.0311 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.2858 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.2739 times | Wed 30 April 2025 | 104.06 (-15.73%) | 123.62 | 91.01 - 124.64 | 1.3003 times | Mon 31 March 2025 | 123.48 (-4.79%) | 130.75 | 116.69 - 131.00 | 1.1574 times | Fri 28 February 2025 | 129.69 (10.03%) | 117.39 | 115.25 - 132.66 | 1.4206 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 134.86 |
| 20 day DMA | 136.26 |
| 35 day DMA | 136.55 |
| 50 day DMA | 135.6 |
| 100 day DMA | 132.48 |
| 150 day DMA | 128.96 |
| 200 day DMA | 124.7 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.77 | 130.45 | 131.12 |
| 12 day EMA | 132.76 | 133.55 | 134.35 |
| 20 day EMA | 134.27 | 134.89 | 135.5 |
| 35 day EMA | 134.95 | 135.33 | 135.7 |
| 50 day EMA | 134.63 | 134.88 | 135.11 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 129.62 | 130.15 |
| 12 day SMA | 134.86 | 135.75 | 136.6 |
| 20 day SMA | 136.26 | 136.55 | 136.75 |
| 35 day SMA | 136.55 | 136.76 | 136.96 |
| 50 day SMA | 135.6 | 135.64 | 135.66 |
| 100 day SMA | 132.48 | 132.44 | 132.43 |
| 150 day SMA | 128.96 | 128.93 | 128.9 |
| 200 day SMA | 124.7 | 124.66 | 124.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.