Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 160.67 and 166.89
| Daily Target 1 | 158.91 |
| Daily Target 2 | 162.43 |
| Daily Target 3 | 165.12666666667 |
| Daily Target 4 | 168.65 |
| Daily Target 5 | 171.35 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.96 (-0.29%) | 166.61 | 161.60 - 167.82 | 1.1335 times | Thu 05 March 2026 | 166.44 (1.04%) | 166.82 | 164.34 - 169.62 | 1.4163 times | Wed 04 March 2026 | 164.72 (3.09%) | 158.68 | 158.31 - 165.08 | 0.9192 times | Tue 03 March 2026 | 159.78 (-0.25%) | 162.00 | 156.24 - 163.38 | 0.9506 times | Mon 02 March 2026 | 160.18 (3.79%) | 159.51 | 155.77 - 160.64 | 0.957 times | Fri 27 February 2026 | 154.33 (1.23%) | 152.21 | 149.71 - 154.33 | 1.3841 times | Thu 26 February 2026 | 152.46 (0.36%) | 151.00 | 149.14 - 154.24 | 0.8062 times | Wed 25 February 2026 | 151.91 (-1.59%) | 154.97 | 149.73 - 155.28 | 0.93 times | Tue 24 February 2026 | 154.36 (-0.32%) | 153.79 | 152.01 - 154.83 | 0.5574 times | Mon 23 February 2026 | 154.85 (-0.58%) | 154.18 | 152.26 - 157.20 | 0.9458 times | Fri 20 February 2026 | 155.75 (0.22%) | 155.03 | 154.00 - 157.05 | 0.8479 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 160.87 and 174.72
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 157.95 |
| Weekly Target 3 | 163.78333333333 |
| Weekly Target 4 | 171.8 |
| Weekly Target 5 | 177.63 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 1.3989 times | Fri 27 February 2026 | 154.33 (-0.91%) | 154.18 | 149.14 - 157.20 | 1.203 times | Fri 20 February 2026 | 155.75 (-2.52%) | 160.00 | 154.00 - 162.26 | 0.9837 times | Fri 13 February 2026 | 159.77 (0%) | 155.60 | 155.00 - 159.81 | 0.153 times | Fri 13 February 2026 | 159.77 (1.25%) | 159.00 | 155.00 - 163.79 | 0.8288 times | Fri 06 February 2026 | 157.80 (9.92%) | 141.00 | 140.19 - 159.15 | 1.3942 times | Fri 30 January 2026 | 143.56 (1.43%) | 143.09 | 139.36 - 147.96 | 0.7459 times | Fri 23 January 2026 | 141.54 (2.36%) | 139.00 | 136.79 - 146.88 | 0.7853 times | Fri 16 January 2026 | 138.28 (-2.73%) | 141.74 | 137.57 - 143.27 | 1.0121 times | Fri 09 January 2026 | 142.16 (8.88%) | 136.00 | 135.51 - 145.68 | 1.4952 times | Fri 02 January 2026 | 130.57 (1.54%) | 128.54 | 127.16 - 130.63 | 0.3295 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 160.87 and 174.72
| Monthly Target 1 | 149.93 |
| Monthly Target 2 | 157.95 |
| Monthly Target 3 | 163.78333333333 |
| Monthly Target 4 | 171.8 |
| Monthly Target 5 | 177.63 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.96 (7.54%) | 159.51 | 155.77 - 169.62 | 0.3405 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.1106 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0196 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9823 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.7889 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8831 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2814 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.849 times | Thu 31 July 2025 | 123.58 (3.59%) | 119.28 | 118.87 - 134.66 | 1.2215 times | Mon 30 June 2025 | 119.30 (5.13%) | 115.07 | 111.19 - 126.39 | 1.5231 times | Fri 30 May 2025 | 113.48 (9.05%) | 104.27 | 103.35 - 126.69 | 1.5091 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 163.42 |
| 12 day DMA | 158.01 |
| 20 day DMA | 158.19 |
| 35 day DMA | 152.37 |
| 50 day DMA | 147.3 |
| 100 day DMA | 141.47 |
| 150 day DMA | 137.39 |
| 200 day DMA | 133.52 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.3 | 161.97 | 159.74 |
| 12 day EMA | 159.84 | 158.73 | 157.33 |
| 20 day EMA | 157.24 | 156.32 | 155.26 |
| 35 day EMA | 152.3 | 151.5 | 150.62 |
| 50 day EMA | 147.48 | 146.73 | 145.93 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.42 | 161.09 | 158.29 |
| 12 day SMA | 158.01 | 157.3 | 156.61 |
| 20 day SMA | 158.19 | 157.78 | 157.18 |
| 35 day SMA | 152.37 | 151.63 | 150.92 |
| 50 day SMA | 147.3 | 146.56 | 145.81 |
| 100 day SMA | 141.47 | 141.11 | 140.77 |
| 150 day SMA | 137.39 | 137.14 | 136.88 |
| 200 day SMA | 133.52 | 133.32 | 133.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.