Login or Join
HomepagePhillips66 PSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Phillips66
Strong Daily Stock price targets for Phillips66 PSX are 178.08 and 183.24
| Daily Target 1 | 174.18 |
| Daily Target 2 | 176.82 |
| Daily Target 3 | 179.34333333333 |
| Daily Target 4 | 181.98 |
| Daily Target 5 | 184.5 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 179.45 (0.76%) | 177.61 | 176.71 - 181.87 | 1.5097 times | Thu 11 June 2026 | 178.10 (-1.99%) | 185.28 | 177.87 - 185.75 | 1.1352 times | Wed 10 June 2026 | 181.72 (1.52%) | 180.88 | 179.70 - 185.98 | 1.1318 times | Tue 09 June 2026 | 179.00 (-2.41%) | 182.11 | 176.96 - 182.99 | 0.9384 times | Mon 08 June 2026 | 183.42 (0.19%) | 185.03 | 182.16 - 188.00 | 1.0809 times | Fri 05 June 2026 | 183.08 (-0.58%) | 183.63 | 181.11 - 186.05 | 1.2433 times | Thu 04 June 2026 | 184.14 (-0.35%) | 182.38 | 181.18 - 186.19 | 0.7306 times | Wed 03 June 2026 | 184.79 (1.22%) | 184.00 | 182.21 - 187.52 | 0.4505 times | Tue 02 June 2026 | 182.56 (1.29%) | 179.54 | 179.27 - 183.20 | 0.7302 times | Mon 01 June 2026 | 180.24 (2.48%) | 178.00 | 177.25 - 182.62 | 1.0493 times | Fri 29 May 2026 | 175.88 (-0.47%) | 175.97 | 174.34 - 177.41 | 1.8401 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSX are 172.44 and 183.73
| Weekly Target 1 | 170.1 |
| Weekly Target 2 | 174.77 |
| Weekly Target 3 | 181.38666666667 |
| Weekly Target 4 | 186.06 |
| Weekly Target 5 | 192.68 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 179.45 (-1.98%) | 185.03 | 176.71 - 188.00 | 1.0344 times | Fri 05 June 2026 | 183.08 (4.09%) | 178.00 | 177.25 - 187.52 | 0.7503 times | Fri 29 May 2026 | 175.88 (-1.01%) | 172.67 | 170.02 - 179.93 | 0.714 times | Fri 22 May 2026 | 177.68 (0.84%) | 173.49 | 171.84 - 184.72 | 0.9691 times | Fri 15 May 2026 | 176.20 (2.7%) | 173.51 | 170.69 - 177.65 | 1.3228 times | Fri 08 May 2026 | 171.56 (-0.09%) | 173.55 | 165.44 - 175.45 | 0.7739 times | Wed 06 May 2026 | 171.72 (-2.54%) | 176.18 | 169.89 - 181.41 | 0.5525 times | Fri 01 May 2026 | 176.19 (8.19%) | 163.25 | 163.13 - 180.25 | 1.5332 times | Fri 24 April 2026 | 162.85 (4.14%) | 159.82 | 154.64 - 162.96 | 0.9375 times | Fri 17 April 2026 | 156.37 (-1.8%) | 161.06 | 153.58 - 165.03 | 1.4125 times | Fri 10 April 2026 | 159.24 (-9.63%) | 175.00 | 156.52 - 177.36 | 1.2838 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSX are 178.08 and 189.37
| Monthly Target 1 | 170.1 |
| Monthly Target 2 | 174.77 |
| Monthly Target 3 | 181.38666666667 |
| Monthly Target 4 | 186.06 |
| Monthly Target 5 | 192.68 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 179.45 (2.03%) | 178.00 | 176.71 - 188.00 | 0.3697 times | Fri 29 May 2026 | 175.88 (-1.83%) | 178.00 | 165.44 - 184.72 | 0.9476 times | Thu 30 April 2026 | 179.15 (-1.66%) | 180.01 | 153.58 - 181.29 | 1.1987 times | Tue 31 March 2026 | 182.18 (18.05%) | 159.51 | 155.77 - 191.57 | 1.4174 times | Fri 27 February 2026 | 154.33 (7.5%) | 141.00 | 140.19 - 163.79 | 1.1107 times | Fri 30 January 2026 | 143.56 (11.25%) | 129.00 | 128.73 - 147.96 | 1.0197 times | Wed 31 December 2025 | 129.04 (-5.78%) | 136.97 | 127.16 - 144.96 | 0.9824 times | Fri 28 November 2025 | 136.96 (0.6%) | 135.35 | 130.63 - 143.25 | 0.789 times | Fri 31 October 2025 | 136.14 (0.09%) | 135.35 | 126.92 - 141.37 | 0.8831 times | Tue 30 September 2025 | 136.02 (1.83%) | 132.73 | 128.36 - 142.35 | 1.2815 times | Fri 29 August 2025 | 133.58 (8.09%) | 121.88 | 118.07 - 134.34 | 0.8491 times |
Indicator Analysis of Phillips66
Please login to view indicator analysis. or View indicator analysis of Phillips66 PSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Phillips 66 PSX
DMA (daily moving average) of Phillips 66 PSX
| DMA period | DMA value |
| 5 day DMA | 180.34 |
| 12 day DMA | 180.76 |
| 20 day DMA | 179.36 |
| 35 day DMA | 176.61 |
| 50 day DMA | 172.4 |
| 100 day DMA | 167.1 |
| 150 day DMA | 156.91 |
| 200 day DMA | 150.98 |
EMA (exponential moving average) of Phillips 66 PSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.09 | 180.41 | 181.57 |
| 12 day EMA | 180.01 | 180.11 | 180.47 |
| 20 day EMA | 178.93 | 178.87 | 178.95 |
| 35 day EMA | 176.57 | 176.4 | 176.3 |
| 50 day EMA | 173.92 | 173.69 | 173.51 |
SMA (simple moving average) of Phillips 66 PSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.34 | 181.06 | 182.27 |
| 12 day SMA | 180.76 | 180.36 | 180.01 |
| 20 day SMA | 179.36 | 178.96 | 178.65 |
| 35 day SMA | 176.61 | 176.14 | 175.61 |
| 50 day SMA | 172.4 | 172.34 | 172.29 |
| 100 day SMA | 167.1 | 166.72 | 166.33 |
| 150 day SMA | 156.91 | 156.64 | 156.36 |
| 200 day SMA | 150.98 | 150.73 | 150.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.