PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 1.1 and 1.12
Daily Target 1 | 1.09 |
Daily Target 2 | 1.1 |
Daily Target 3 | 1.11 |
Daily Target 4 | 1.12 |
Daily Target 5 | 1.13 |
Daily price and volume Pintec Technology
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.11 (0.91%) | 1.11 | 1.10 - 1.12 | 2.5551 times | Tue 23 April 2024 | 1.10 (1.85%) | 1.10 | 1.09 - 1.10 | 1.5285 times | Mon 22 April 2024 | 1.08 (0%) | 1.09 | 1.07 - 1.10 | 2.3529 times | Fri 19 April 2024 | 1.08 (0.93%) | 1.07 | 1.07 - 1.08 | 0.084 times | Thu 18 April 2024 | 1.07 (0%) | 1.06 | 1.06 - 1.07 | 0.0432 times | Wed 17 April 2024 | 1.07 (0%) | 1.07 | 1.07 - 1.07 | 0.05 times | Tue 16 April 2024 | 1.07 (0%) | 1.05 | 1.05 - 1.10 | 0.0727 times | Mon 15 April 2024 | 1.07 (-1.83%) | 1.12 | 1.06 - 1.12 | 2.8276 times | Fri 12 April 2024 | 1.09 (0.93%) | 1.10 | 1.08 - 1.10 | 0.0977 times | Thu 11 April 2024 | 1.08 (-1.82%) | 1.11 | 1.08 - 1.11 | 0.3884 times | Wed 10 April 2024 | 1.10 (0%) | 1.13 | 1.08 - 1.13 | 0.3952 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 1.09 and 1.14
Weekly Target 1 | 1.05 |
Weekly Target 2 | 1.08 |
Weekly Target 3 | 1.1 |
Weekly Target 4 | 1.13 |
Weekly Target 5 | 1.15 |
Weekly price and volumes for Pintec Technology
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.11 (2.78%) | 1.09 | 1.07 - 1.12 | 0.9842 times | Fri 19 April 2024 | 1.08 (-0.92%) | 1.12 | 1.05 - 1.12 | 0.4706 times | Fri 12 April 2024 | 1.09 (-0.91%) | 1.11 | 1.08 - 1.13 | 0.3869 times | Fri 05 April 2024 | 1.10 (0%) | 1.09 | 1.08 - 1.13 | 1.0571 times | Thu 28 March 2024 | 1.10 (1.85%) | 1.06 | 1.06 - 1.13 | 0.8081 times | Fri 22 March 2024 | 1.08 (-1.82%) | 1.10 | 1.05 - 1.10 | 0.2115 times | Fri 15 March 2024 | 1.10 (-5.98%) | 1.19 | 1.08 - 1.19 | 0.7869 times | Fri 08 March 2024 | 1.17 (-2.5%) | 1.20 | 1.15 - 1.20 | 1.6958 times | Fri 01 March 2024 | 1.20 (3.45%) | 1.18 | 1.15 - 1.25 | 1.7979 times | Fri 23 February 2024 | 1.16 (-3.33%) | 1.17 | 1.13 - 1.24 | 1.801 times | Fri 16 February 2024 | 1.20 (13.21%) | 1.06 | 1.06 - 1.27 | 1.6836 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 1.08 and 1.16
Monthly Target 1 | 1.02 |
Monthly Target 2 | 1.06 |
Monthly Target 3 | 1.0966666666667 |
Monthly Target 4 | 1.14 |
Monthly Target 5 | 1.18 |
Monthly price and volumes Pintec Technology
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.11 (0.91%) | 1.09 | 1.05 - 1.13 | 0.4273 times | Thu 28 March 2024 | 1.10 (-9.09%) | 1.21 | 1.05 - 1.24 | 0.5735 times | Thu 29 February 2024 | 1.21 (7.08%) | 1.09 | 1.04 - 1.27 | 1.013 times | Wed 31 January 2024 | 1.13 (1.8%) | 1.10 | 1.02 - 1.15 | 0.7612 times | Fri 29 December 2023 | 1.11 (-3.48%) | 1.13 | 1.07 - 1.19 | 1.0189 times | Thu 30 November 2023 | 1.15 (4.55%) | 1.12 | 1.08 - 1.25 | 1.0413 times | Tue 31 October 2023 | 1.10 (4.76%) | 1.10 | 1.03 - 1.38 | 1.4079 times | Fri 29 September 2023 | 1.05 (-7.08%) | 1.14 | 1.00 - 1.16 | 0.919 times | Thu 31 August 2023 | 1.13 (-7.38%) | 1.14 | 1.09 - 1.37 | 1.7809 times | Mon 31 July 2023 | 1.22 (28.42%) | 1.02 | 0.85 - 1.26 | 1.0571 times | Fri 30 June 2023 | 0.95 (11.76%) | 0.92 | 0.82 - 1.15 | 0.8865 times |
Indicator Analysis of PintecTechnology
Please login to view indicator analysis. or View indicator analysis of PintecTechnology PT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
DMA period | DMA value |
5 day DMA | 1.09 |
12 day DMA | 1.09 |
20 day DMA | 1.09 |
35 day DMA | 1.1 |
50 day DMA | 1.12 |
100 day DMA | 1.11 |
150 day DMA | 1.12 |
200 day DMA | 1.12 |
EMA (exponential moving average) of Pintec Technology PT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.1 | 1.09 | 1.08 |
12 day EMA | 1.1 | 1.1 | 1.1 |
20 day EMA | 1.12 | 1.12 | 1.12 |
35 day EMA | 1.13 | 1.13 | 1.13 |
50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Pintec Technology PT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.09 | 1.08 | 1.07 |
12 day SMA | 1.09 | 1.08 | 1.08 |
20 day SMA | 1.09 | 1.09 | 1.09 |
35 day SMA | 1.1 | 1.1 | 1.1 |
50 day SMA | 1.12 | 1.12 | 1.12 |
100 day SMA | 1.11 | 1.11 | 1.11 |
150 day SMA | 1.12 | 1.12 | 1.12 |
200 day SMA | 1.12 | 1.12 | 1.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.