Login or Join
HomepagePintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PintecTechnology
Strong Daily Stock price targets for PintecTechnology PT are 1.06 and 1.09
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.11 |
Daily price and volume Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.07 (0%) | 1.10 | 1.07 - 1.10 | 1.2861 times | Thu 13 February 2025 | 1.07 (2.88%) | 1.04 | 1.04 - 1.10 | 1.5159 times | Wed 12 February 2025 | 1.04 (0.97%) | 1.01 | 1.01 - 1.06 | 1.1582 times | Tue 11 February 2025 | 1.03 (5.1%) | 0.96 | 0.93 - 1.03 | 0.6727 times | Mon 10 February 2025 | 0.98 (2.08%) | 0.93 | 0.93 - 0.98 | 1.3951 times | Fri 07 February 2025 | 0.96 (2.13%) | 0.94 | 0.94 - 0.98 | 0.0568 times | Thu 06 February 2025 | 0.94 (2.17%) | 0.95 | 0.89 - 0.96 | 0.9166 times | Wed 05 February 2025 | 0.92 (-3.16%) | 1.00 | 0.89 - 1.00 | 2.5675 times | Tue 04 February 2025 | 0.95 (0%) | 0.94 | 0.93 - 0.98 | 0.2961 times | Mon 03 February 2025 | 0.95 (-2.06%) | 0.96 | 0.94 - 0.99 | 0.135 times | Fri 31 January 2025 | 0.97 (-2.02%) | 0.97 | 0.93 - 0.97 | 0.18 times |
Weekly price and charts PintecTechnology
Strong weekly Stock price targets for PintecTechnology PT are 1 and 1.17
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.07 (11.46%) | 0.93 | 0.93 - 1.10 | 2.3709 times | Fri 07 February 2025 | 0.96 (-1.03%) | 0.96 | 0.89 - 1.00 | 1.5623 times | Fri 31 January 2025 | 0.97 (2.11%) | 0.99 | 0.93 - 1.02 | 0.2105 times | Fri 24 January 2025 | 0.95 (-5%) | 0.98 | 0.76 - 1.00 | 0.9763 times | Fri 17 January 2025 | 1.00 (0%) | 0.97 | 0.96 - 1.01 | 0.0484 times | Fri 17 January 2025 | 1.00 (2.04%) | 1.02 | 0.95 - 1.02 | 0.7853 times | Fri 10 January 2025 | 0.98 (-1.01%) | 1.02 | 0.96 - 1.03 | 0.5496 times | Wed 08 January 2025 | 0.99 (2.06%) | 0.98 | 0.95 - 1.03 | 1.3592 times | Fri 03 January 2025 | 0.97 (6.59%) | 0.90 | 0.89 - 0.98 | 1.4103 times | Fri 27 December 2024 | 0.91 (-3.19%) | 0.92 | 0.86 - 1.01 | 0.7272 times | Fri 20 December 2024 | 0.94 (4.44%) | 0.92 | 0.89 - 0.98 | 1.8876 times |
Monthly price and charts PintecTechnology
Strong monthly Stock price targets for PintecTechnology PT are 0.98 and 1.19
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Pintec Technology
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.07 (10.31%) | 0.96 | 0.89 - 1.10 | 0.4615 times | Fri 31 January 2025 | 0.97 (7.78%) | 0.95 | 0.76 - 1.03 | 0.5304 times | Tue 31 December 2024 | 0.90 (-8.16%) | 0.86 | 0.86 - 1.01 | 0.5565 times | Tue 26 November 2024 | 0.98 (1.03%) | 0.99 | 0.86 - 1.04 | 0.2966 times | Thu 31 October 2024 | 0.97 (7.78%) | 0.82 | 0.76 - 1.06 | 0.942 times | Mon 30 September 2024 | 0.90 (-12.62%) | 1.00 | 0.76 - 1.12 | 0.4688 times | Thu 29 August 2024 | 1.03 (0%) | 1.05 | 1.00 - 1.09 | 0.6001 times | Wed 31 July 2024 | 1.03 (-3.74%) | 1.11 | 1.03 - 1.12 | 1.4658 times | Fri 28 June 2024 | 1.07 (-7.76%) | 1.17 | 1.02 - 1.19 | 1.7531 times | Fri 31 May 2024 | 1.16 (8.41%) | 1.11 | 0.71 - 1.17 | 2.9252 times | Tue 30 April 2024 | 1.07 (-2.73%) | 1.09 | 1.05 - 1.13 | 1.373 times |
Indicator Analysis of PintecTechnology
Please login to view indicator analysis. or View indicator analysis of PintecTechnology PT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pintec Technology PT
DMA (daily moving average) of Pintec Technology PT
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Pintec Technology PT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.02 | 1 |
| 12 day EMA | 1 | 0.99 | 0.98 |
| 20 day EMA | 1 | 0.99 | 0.98 |
| 35 day EMA | 0.98 | 0.97 | 0.96 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Pintec Technology PT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.02 | 0.99 |
| 12 day SMA | 0.99 | 0.98 | 0.97 |
| 20 day SMA | 0.98 | 0.98 | 0.97 |
| 35 day SMA | 0.98 | 0.97 | 0.97 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.