PintecTechnology PT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pintec Technology PT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets PintecTechnology

Strong Daily Stock price targets for PintecTechnology PT are 0.91 and 0.93

Daily Target 10.9
Daily Target 20.91
Daily Target 30.92
Daily Target 40.93
Daily Target 50.94

Daily price and volume Pintec Technology

Date Closing Open Range Volume
Wed 18 June 2025 0.92 (2.22%) 0.93 0.91 - 0.93 0.1622 times
Tue 17 June 2025 0.90 (1.12%) 0.82 0.82 - 0.94 2.8467 times
Fri 13 June 2025 0.89 (0%) 0.92 0.89 - 0.92 0.1703 times
Thu 12 June 2025 0.89 (-1.11%) 0.91 0.88 - 0.94 0.4785 times
Wed 11 June 2025 0.90 (-1.1%) 0.96 0.88 - 0.96 2.3601 times
Tue 10 June 2025 0.91 (0%) 0.92 0.91 - 0.95 1.3544 times
Mon 09 June 2025 0.91 (-1.09%) 0.95 0.91 - 0.96 0.6732 times
Fri 06 June 2025 0.92 (0%) 0.94 0.92 - 0.94 0.292 times
Thu 05 June 2025 0.92 (1.1%) 0.97 0.92 - 0.97 0.884 times
Wed 04 June 2025 0.91 (-4.21%) 0.95 0.91 - 0.95 0.7786 times
Tue 03 June 2025 0.95 (-2.06%) 0.91 0.91 - 0.95 0.2595 times

Daily chart PintecTechnology

Weekly price and charts PintecTechnology

Strong weekly Stock price targets for PintecTechnology PT are 0.87 and 0.99

Weekly Target 10.77
Weekly Target 20.85
Weekly Target 30.89333333333333
Weekly Target 40.97
Weekly Target 51.01

Weekly price and volumes for Pintec Technology

Date Closing Open Range Volume
Wed 18 June 2025 0.92 (3.37%) 0.82 0.82 - 0.94 0.64 times
Fri 13 June 2025 0.89 (-3.26%) 0.95 0.88 - 0.96 1.0713 times
Fri 06 June 2025 0.92 (1.1%) 0.94 0.89 - 0.97 1.1921 times
Fri 30 May 2025 0.91 (-5.21%) 1.00 0.88 - 1.02 1.7407 times
Fri 23 May 2025 0.96 (4.35%) 0.96 0.92 - 1.00 0.5676 times
Fri 16 May 2025 0.92 (0%) 0.94 0.92 - 0.99 0.5279 times
Fri 09 May 2025 0.92 (-8%) 0.96 0.87 - 1.00 2.0202 times
Fri 02 May 2025 1.00 (-0.99%) 1.01 0.96 - 1.04 1.1265 times
Fri 25 April 2025 1.01 (0%) 1.00 0.93 - 1.05 1.092 times
Thu 17 April 2025 1.01 (0%) 1.02 0.96 - 1.02 0.0216 times
Wed 16 April 2025 1.01 (0%) 1.02 0.96 - 1.02 0 times

weekly chart PintecTechnology

Monthly price and charts PintecTechnology

Strong monthly Stock price targets for PintecTechnology PT are 0.8 and 0.95

Monthly Target 10.75
Monthly Target 20.84
Monthly Target 30.90333333333333
Monthly Target 40.99
Monthly Target 51.05

Monthly price and volumes Pintec Technology

Date Closing Open Range Volume
Wed 18 June 2025 0.92 (1.1%) 0.94 0.82 - 0.97 0.3845 times
Fri 30 May 2025 0.91 (-9%) 1.00 0.87 - 1.03 0.6586 times
Wed 30 April 2025 1.00 (-0.99%) 1.02 0.92 - 1.05 0.6205 times
Mon 31 March 2025 1.01 (-0.98%) 1.00 0.93 - 1.05 0.685 times
Fri 28 February 2025 1.02 (5.15%) 0.96 0.89 - 1.15 1.8124 times
Fri 31 January 2025 0.97 (7.78%) 0.95 0.76 - 1.03 1.1083 times
Tue 31 December 2024 0.90 (-8.16%) 0.86 0.86 - 1.01 1.163 times
Tue 26 November 2024 0.98 (1.03%) 0.99 0.86 - 1.04 0.6197 times
Thu 31 October 2024 0.97 (7.78%) 0.82 0.76 - 1.06 1.9684 times
Mon 30 September 2024 0.90 (-12.62%) 1.00 0.76 - 1.12 0.9796 times
Thu 29 August 2024 1.03 (0%) 1.05 1.00 - 1.09 1.2541 times

monthly chart PintecTechnology

DMA SMA EMA moving averages of Pintec Technology PT

DMA (daily moving average) of Pintec Technology PT

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.96
100 day DMA 0.98
150 day DMA 0.97
200 day DMA 0.98

EMA (exponential moving average) of Pintec Technology PT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.9
12 day EMA0.920.920.92
20 day EMA0.940.940.94
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Pintec Technology PT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.920.920.92
20 day SMA0.940.940.94
35 day SMA0.940.950.95
50 day SMA0.960.960.96
100 day SMA0.980.980.98
150 day SMA0.970.970.97
200 day SMA0.980.980.98
Back to top | Use Dark Theme