Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 132.17 and 137.26
| Daily Target 1 | 128.01 |
| Daily Target 2 | 131.23 |
| Daily Target 3 | 133.10333333333 |
| Daily Target 4 | 136.32 |
| Daily Target 5 | 138.19 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 134.44 (2.5%) | 131.16 | 129.89 - 134.98 | 0.9708 times | Wed 16 September 2026 | 131.16 (-1.2%) | 131.08 | 130.33 - 132.58 | 0.7271 times | Tue 15 September 2026 | 132.75 (-2.85%) | 134.91 | 132.71 - 137.66 | 0.9638 times | Mon 14 September 2026 | 136.65 (4.49%) | 134.31 | 133.90 - 137.74 | 0.8255 times | Fri 11 September 2026 | 130.78 (1.6%) | 128.25 | 127.06 - 131.19 | 0.9822 times | Thu 10 September 2026 | 128.72 (-0.13%) | 127.72 | 126.79 - 130.89 | 0.9904 times | Wed 09 September 2026 | 128.89 (-3.28%) | 133.00 | 128.58 - 133.77 | 1.4116 times | Tue 08 September 2026 | 133.26 (-5.5%) | 139.84 | 132.63 - 140.24 | 1.1465 times | Fri 04 September 2026 | 141.02 (-6.04%) | 147.18 | 140.00 - 147.73 | 1.247 times | Thu 03 September 2026 | 150.08 (0.64%) | 151.53 | 149.14 - 154.27 | 0.7351 times | Wed 02 September 2026 | 149.13 (-2.41%) | 151.62 | 148.52 - 155.72 | 0.7232 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 132.17 and 140.02
| Weekly Target 1 | 126.17 |
| Weekly Target 2 | 130.31 |
| Weekly Target 3 | 134.02333333333 |
| Weekly Target 4 | 138.16 |
| Weekly Target 5 | 141.87 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 134.44 (2.8%) | 134.31 | 129.89 - 137.74 | 0.9294 times | Fri 11 September 2026 | 130.78 (-7.26%) | 139.84 | 126.79 - 140.24 | 1.2075 times | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 1.0526 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.9245 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.7593 times | Fri 14 August 2026 | 149.75 (1.38%) | 146.09 | 146.09 - 155.10 | 0.8591 times | Fri 07 August 2026 | 147.71 (7.66%) | 139.55 | 137.23 - 149.67 | 1.1665 times | Fri 31 July 2026 | 137.20 (15.76%) | 120.77 | 120.33 - 143.60 | 1.7275 times | Fri 24 July 2026 | 118.52 (0%) | 115.18 | 114.36 - 118.77 | 0.2227 times | Fri 24 July 2026 | 118.52 (-4.7%) | 123.39 | 111.93 - 126.19 | 1.151 times | Fri 17 July 2026 | 124.37 (-0.29%) | 125.19 | 120.05 - 128.02 | 0.8641 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 116.15 and 145.08
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 122.25 |
| Monthly Target 3 | 138.98333333333 |
| Monthly Target 4 | 151.18 |
| Monthly Target 5 | 167.91 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 134.44 (-13.68%) | 153.47 | 126.79 - 155.72 | 0.7035 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.9322 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 1.3117 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.7126 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.2988 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.8487 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.7706 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.078 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.657 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.6868 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.7061 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 133.16 |
| 12 day DMA | 137.47 |
| 20 day DMA | 144.34 |
| 35 day DMA | 144.99 |
| 50 day DMA | 138.33 |
| 100 day DMA | 135.24 |
| 150 day DMA | 139.51 |
| 200 day DMA | 146.74 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.54 | 133.09 | 134.05 |
| 12 day EMA | 137.13 | 137.62 | 138.8 |
| 20 day EMA | 139.67 | 140.22 | 141.17 |
| 35 day EMA | 138.64 | 138.89 | 139.35 |
| 50 day EMA | 136.66 | 136.75 | 136.98 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.16 | 132.01 | 131.56 |
| 12 day SMA | 137.47 | 139.25 | 141.42 |
| 20 day SMA | 144.34 | 145.24 | 146.01 |
| 35 day SMA | 144.99 | 144.93 | 144.83 |
| 50 day SMA | 138.33 | 138.12 | 137.95 |
| 100 day SMA | 135.24 | 135.26 | 135.32 |
| 150 day SMA | 139.51 | 139.62 | 139.78 |
| 200 day SMA | 146.74 | 146.94 | 147.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.