Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 159.46 and 164.37
| Daily Target 1 | 158.37 |
| Daily Target 2 | 160.54 |
| Daily Target 3 | 163.28 |
| Daily Target 4 | 165.45 |
| Daily Target 5 | 168.19 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 162.71 (-0.94%) | 164.25 | 161.11 - 166.02 | 0.8778 times | Thu 05 March 2026 | 164.25 (0.79%) | 162.03 | 162.03 - 168.55 | 1.2616 times | Wed 04 March 2026 | 162.97 (-0.08%) | 162.85 | 160.82 - 164.57 | 0.8751 times | Tue 03 March 2026 | 163.10 (3.15%) | 155.22 | 155.22 - 163.38 | 1.3561 times | Mon 02 March 2026 | 158.12 (0.98%) | 156.00 | 154.67 - 159.33 | 0.856 times | Fri 27 February 2026 | 156.59 (-0.38%) | 154.84 | 152.67 - 156.78 | 1.1964 times | Thu 26 February 2026 | 157.19 (2%) | 155.73 | 154.40 - 157.95 | 0.8464 times | Wed 25 February 2026 | 154.11 (0.35%) | 153.62 | 151.80 - 154.86 | 0.8888 times | Tue 24 February 2026 | 153.57 (1.78%) | 150.88 | 150.80 - 155.21 | 0.7869 times | Mon 23 February 2026 | 150.88 (-2.76%) | 153.90 | 148.44 - 155.06 | 1.055 times | Fri 20 February 2026 | 155.16 (0.49%) | 153.40 | 153.40 - 158.27 | 0.7646 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 158.69 and 172.57
| Weekly Target 1 | 148.1 |
| Weekly Target 2 | 155.4 |
| Weekly Target 3 | 161.97666666667 |
| Weekly Target 4 | 169.28 |
| Weekly Target 5 | 175.86 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 1.1881 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.0851 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 0.8898 times | Fri 13 February 2026 | 156.77 (0%) | 152.05 | 151.77 - 157.00 | 0.2931 times | Fri 13 February 2026 | 156.77 (0.67%) | 155.23 | 147.14 - 162.93 | 1.4973 times | Fri 06 February 2026 | 155.72 (-0.26%) | 154.05 | 146.72 - 159.46 | 1.8308 times | Fri 30 January 2026 | 156.13 (-3.71%) | 162.59 | 151.71 - 165.94 | 1.0194 times | Fri 23 January 2026 | 162.14 (-2.76%) | 163.02 | 160.00 - 165.53 | 0.5668 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 0.9737 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.656 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.4977 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 158.69 and 172.57
| Monthly Target 1 | 148.1 |
| Monthly Target 2 | 155.4 |
| Monthly Target 3 | 161.97666666667 |
| Monthly Target 4 | 169.28 |
| Monthly Target 5 | 175.86 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 0.3214 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.5138 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.9226 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9645 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.9915 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8108 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9363 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9541 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7211 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8638 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9797 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 162.23 |
| 12 day DMA | 157.75 |
| 20 day DMA | 157.2 |
| 35 day DMA | 157.98 |
| 50 day DMA | 162.39 |
| 100 day DMA | 173.16 |
| 150 day DMA | 184.57 |
| 200 day DMA | 183.74 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.88 | 161.46 | 160.06 |
| 12 day EMA | 159.4 | 158.8 | 157.81 |
| 20 day EMA | 158.81 | 158.4 | 157.79 |
| 35 day EMA | 160.92 | 160.81 | 160.61 |
| 50 day EMA | 163.57 | 163.61 | 163.58 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.23 | 161.01 | 159.59 |
| 12 day SMA | 157.75 | 157.15 | 156.22 |
| 20 day SMA | 157.2 | 156.85 | 156.34 |
| 35 day SMA | 157.98 | 158.09 | 158.16 |
| 50 day SMA | 162.39 | 162.66 | 162.95 |
| 100 day SMA | 173.16 | 173.56 | 173.89 |
| 150 day SMA | 184.57 | 184.9 | 185.23 |
| 200 day SMA | 183.74 | 183.79 | 183.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.