Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 114.6 and 117.68
| Daily Target 1 | 112.17 |
| Daily Target 2 | 113.95 |
| Daily Target 3 | 115.25333333333 |
| Daily Target 4 | 117.03 |
| Daily Target 5 | 118.33 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.72 (2.82%) | 113.94 | 113.48 - 116.56 | 0.8531 times | Thu 25 June 2026 | 112.55 (-0.34%) | 112.21 | 111.17 - 115.42 | 0.8355 times | Wed 24 June 2026 | 112.93 (0.53%) | 112.33 | 112.30 - 114.70 | 0.664 times | Tue 23 June 2026 | 112.33 (-2.32%) | 117.31 | 112.00 - 118.05 | 0.7017 times | Mon 22 June 2026 | 115.00 (0.22%) | 112.55 | 112.28 - 117.42 | 0.9797 times | Thu 18 June 2026 | 114.75 (-1.87%) | 115.52 | 113.50 - 116.74 | 1.776 times | Wed 17 June 2026 | 116.94 (-1.05%) | 116.41 | 114.14 - 119.44 | 0.9557 times | Tue 16 June 2026 | 118.18 (2.9%) | 114.68 | 114.68 - 118.68 | 0.8047 times | Mon 15 June 2026 | 114.85 (1.03%) | 116.42 | 113.64 - 118.40 | 1.0568 times | Fri 12 June 2026 | 113.68 (-3.81%) | 118.28 | 108.50 - 118.71 | 1.3727 times | Thu 11 June 2026 | 118.18 (-12.51%) | 134.50 | 118.00 - 134.54 | 0.6369 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 113.45 and 120.33
| Weekly Target 1 | 108.1 |
| Weekly Target 2 | 111.91 |
| Weekly Target 3 | 114.98 |
| Weekly Target 4 | 118.79 |
| Weekly Target 5 | 121.86 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.72 (0.85%) | 112.55 | 111.17 - 118.05 | 1.3834 times | Thu 18 June 2026 | 114.75 (0.94%) | 116.42 | 113.50 - 119.44 | 1.5752 times | Fri 12 June 2026 | 113.68 (-17.02%) | 136.40 | 108.50 - 138.46 | 1.2346 times | Fri 05 June 2026 | 137.00 (-1.25%) | 141.00 | 136.75 - 146.95 | 0.9712 times | Fri 29 May 2026 | 138.73 (-6.41%) | 146.65 | 133.40 - 147.65 | 0.9348 times | Fri 22 May 2026 | 148.23 (4.45%) | 140.94 | 140.61 - 149.47 | 0.7887 times | Fri 15 May 2026 | 141.91 (-3.23%) | 144.81 | 137.95 - 147.73 | 0.6768 times | Fri 08 May 2026 | 146.65 (7.22%) | 135.59 | 132.77 - 153.98 | 0.9144 times | Wed 06 May 2026 | 136.77 (0.18%) | 136.25 | 132.77 - 139.20 | 0.7887 times | Fri 01 May 2026 | 136.53 (-0.47%) | 136.96 | 133.89 - 142.70 | 0.7324 times | Fri 24 April 2026 | 137.17 (-1.84%) | 138.91 | 133.88 - 143.78 | 0.5967 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 92.89 and 131.34
| Monthly Target 1 | 85.27 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 123.72333333333 |
| Monthly Target 4 | 138.95 |
| Monthly Target 5 | 162.17 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.72 (-16.59%) | 141.00 | 108.50 - 146.95 | 1.7793 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 1.4646 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.957 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.8689 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.2156 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.7409 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.7745 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.7962 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.6511 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.7519 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.7661 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 113.71 |
| 12 day DMA | 116.68 |
| 20 day DMA | 125.74 |
| 35 day DMA | 133.69 |
| 50 day DMA | 134.95 |
| 100 day DMA | 142.81 |
| 150 day DMA | 152.3 |
| 200 day DMA | 163.65 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.49 | 113.88 | 114.54 |
| 12 day EMA | 118.43 | 118.92 | 120.08 |
| 20 day EMA | 123.1 | 123.88 | 125.07 |
| 35 day EMA | 128 | 128.72 | 129.67 |
| 50 day EMA | 132.85 | 133.55 | 134.41 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.71 | 113.51 | 114.39 |
| 12 day SMA | 116.68 | 118.45 | 120.41 |
| 20 day SMA | 125.74 | 126.9 | 128.38 |
| 35 day SMA | 133.69 | 134.29 | 134.99 |
| 50 day SMA | 134.95 | 135.4 | 135.88 |
| 100 day SMA | 142.81 | 143.22 | 143.66 |
| 150 day SMA | 152.3 | 152.68 | 153.09 |
| 200 day SMA | 163.65 | 164.09 | 164.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.