Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 136.03 and 139.15
| Daily Target 1 | 133.46 |
| Daily Target 2 | 135.48 |
| Daily Target 3 | 136.58 |
| Daily Target 4 | 138.6 |
| Daily Target 5 | 139.7 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 137.50 (0.28%) | 136.23 | 134.56 - 137.68 | 1.0603 times | Tue 28 April 2026 | 137.11 (0.51%) | 138.42 | 136.43 - 139.34 | 1.4098 times | Mon 27 April 2026 | 136.41 (-0.55%) | 136.96 | 136.21 - 139.42 | 1.0191 times | Fri 24 April 2026 | 137.17 (0.99%) | 135.73 | 134.47 - 137.62 | 1.3481 times | Thu 23 April 2026 | 135.83 (-3.39%) | 137.86 | 133.88 - 137.86 | 1.2765 times | Wed 22 April 2026 | 140.60 (-0.23%) | 141.18 | 139.38 - 142.09 | 0.8864 times | Tue 21 April 2026 | 140.93 (0.13%) | 140.52 | 139.78 - 143.78 | 0.5466 times | Mon 20 April 2026 | 140.75 (0.72%) | 138.91 | 137.79 - 141.50 | 0.8094 times | Fri 17 April 2026 | 139.74 (1.07%) | 140.59 | 139.47 - 141.89 | 0.8515 times | Thu 16 April 2026 | 138.26 (1.23%) | 138.46 | 136.59 - 139.57 | 0.7923 times | Wed 15 April 2026 | 136.58 (2.19%) | 135.05 | 134.21 - 137.12 | 1.7146 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 136.03 and 140.89
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 134.9 |
| Weekly Target 3 | 137.16 |
| Weekly Target 4 | 139.76 |
| Weekly Target 5 | 142.02 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 137.50 (0.24%) | 136.96 | 134.56 - 139.42 | 0.7342 times | Fri 24 April 2026 | 137.17 (-1.84%) | 138.91 | 133.88 - 143.78 | 1.0241 times | Fri 17 April 2026 | 139.74 (4.72%) | 134.09 | 130.89 - 141.89 | 1.3664 times | Fri 10 April 2026 | 133.44 (-6.46%) | 142.22 | 131.62 - 148.00 | 1.08 times | Thu 02 April 2026 | 142.65 (3.66%) | 139.38 | 137.56 - 144.73 | 0.7031 times | Fri 27 March 2026 | 137.61 (-8.18%) | 150.36 | 137.50 - 152.60 | 1.2997 times | Fri 20 March 2026 | 149.87 (-3.86%) | 157.24 | 148.00 - 158.20 | 0.6903 times | Fri 13 March 2026 | 155.89 (-4.19%) | 161.35 | 155.37 - 164.16 | 0.6423 times | Fri 06 March 2026 | 162.71 (3.91%) | 156.00 | 154.67 - 168.55 | 1.2856 times | Fri 27 February 2026 | 156.59 (0.92%) | 153.90 | 148.44 - 157.95 | 1.1742 times | Fri 20 February 2026 | 155.16 (-1.03%) | 154.51 | 150.75 - 158.27 | 0.9628 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 125.64 and 142.75
| Monthly Target 1 | 121.69 |
| Monthly Target 2 | 129.59 |
| Monthly Target 3 | 138.79666666667 |
| Monthly Target 4 | 146.7 |
| Monthly Target 5 | 155.91 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 137.50 (-3.5%) | 142.49 | 130.89 - 148.00 | 1.0202 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.9818 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 1.3735 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.8371 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.8751 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 0.8996 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.7357 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.8496 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.8657 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.5616 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.7837 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 136.8 |
| 12 day DMA | 137.88 |
| 20 day DMA | 138.96 |
| 35 day DMA | 143.58 |
| 50 day DMA | 147.67 |
| 100 day DMA | 157.85 |
| 150 day DMA | 169.2 |
| 200 day DMA | 178.66 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.42 | 137.38 | 137.52 |
| 12 day EMA | 138.21 | 138.34 | 138.56 |
| 20 day EMA | 139.68 | 139.91 | 140.2 |
| 35 day EMA | 143.42 | 143.77 | 144.16 |
| 50 day EMA | 147.37 | 147.77 | 148.21 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.8 | 137.42 | 138.19 |
| 12 day SMA | 137.88 | 137.6 | 137.3 |
| 20 day SMA | 138.96 | 139.21 | 139.33 |
| 35 day SMA | 143.58 | 144.3 | 145.07 |
| 50 day SMA | 147.67 | 148.06 | 148.33 |
| 100 day SMA | 157.85 | 158.24 | 158.62 |
| 150 day SMA | 169.2 | 169.66 | 170.12 |
| 200 day SMA | 178.66 | 178.94 | 179.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.