Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 158.16 and 163.32
| Daily Target 1 | 157.18 |
| Daily Target 2 | 159.14 |
| Daily Target 3 | 162.33666666667 |
| Daily Target 4 | 164.3 |
| Daily Target 5 | 167.5 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.11 (-3.38%) | 163.02 | 160.37 - 165.53 | 1.0029 times | Fri 16 January 2026 | 166.75 (-0.08%) | 166.60 | 164.15 - 168.06 | 1.2704 times | Thu 15 January 2026 | 166.89 (0.22%) | 168.93 | 166.49 - 169.48 | 1.1072 times | Wed 14 January 2026 | 166.53 (-1.68%) | 169.11 | 165.60 - 170.54 | 1.4085 times | Tue 13 January 2026 | 169.37 (-1.2%) | 171.24 | 168.08 - 171.70 | 1.0141 times | Mon 12 January 2026 | 171.43 (-0.05%) | 171.33 | 170.25 - 172.03 | 1.0962 times | Fri 09 January 2026 | 171.52 (-1.18%) | 173.70 | 171.29 - 174.32 | 0.9199 times | Thu 08 January 2026 | 173.57 (-0.57%) | 172.70 | 171.50 - 173.93 | 0.7334 times | Wed 07 January 2026 | 174.57 (-0.25%) | 174.73 | 173.75 - 175.60 | 0.7618 times | Tue 06 January 2026 | 175.01 (1.1%) | 171.71 | 171.35 - 176.20 | 0.6856 times | Mon 05 January 2026 | 173.11 (1.77%) | 170.11 | 169.70 - 173.94 | 0.8722 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 158.16 and 163.32
| Weekly Target 1 | 157.18 |
| Weekly Target 2 | 159.14 |
| Weekly Target 3 | 162.33666666667 |
| Weekly Target 4 | 164.3 |
| Weekly Target 5 | 167.5 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.11 (-3.38%) | 163.02 | 160.37 - 165.53 | 0.2353 times | Fri 16 January 2026 | 166.75 (-2.78%) | 171.33 | 164.15 - 172.03 | 1.3833 times | Fri 09 January 2026 | 171.52 (0.83%) | 170.11 | 169.70 - 176.20 | 0.932 times | Fri 02 January 2026 | 170.10 (-3.68%) | 176.40 | 168.09 - 176.88 | 0.7072 times | Fri 26 December 2025 | 176.59 (-0.89%) | 178.02 | 174.38 - 180.25 | 0.4327 times | Fri 19 December 2025 | 178.17 (1.23%) | 177.34 | 173.61 - 178.71 | 1.7917 times | Fri 12 December 2025 | 176.00 (1.43%) | 173.87 | 172.40 - 180.66 | 1.2899 times | Fri 05 December 2025 | 173.52 (-1.09%) | 173.57 | 171.31 - 179.32 | 1.1203 times | Fri 28 November 2025 | 175.43 (1.92%) | 173.26 | 169.39 - 176.61 | 0.9802 times | Fri 21 November 2025 | 172.12 (-4.17%) | 179.01 | 169.76 - 179.01 | 1.1274 times | Fri 14 November 2025 | 179.61 (1.99%) | 177.21 | 173.95 - 180.19 | 1.4455 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 152.83 and 168.66
| Monthly Target 1 | 150.06 |
| Monthly Target 2 | 155.59 |
| Monthly Target 3 | 165.89333333333 |
| Monthly Target 4 | 171.42 |
| Monthly Target 5 | 181.72 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.11 (-7.52%) | 174.34 | 160.37 - 176.20 | 0.5487 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.9831 times | Fri 28 November 2025 | 175.43 (-11.64%) | 195.02 | 169.39 - 195.36 | 1.0106 times | Fri 31 October 2025 | 198.54 (-2.21%) | 201.89 | 196.03 - 206.82 | 0.8264 times | Tue 30 September 2025 | 203.02 (-4.91%) | 210.39 | 200.32 - 215.49 | 0.9543 times | Fri 29 August 2025 | 213.50 (-0.61%) | 212.20 | 201.46 - 217.64 | 0.9724 times | Thu 31 July 2025 | 214.81 (24.64%) | 171.74 | 170.14 - 219.69 | 1.7542 times | Mon 30 June 2025 | 172.34 (2.39%) | 166.87 | 163.74 - 172.94 | 0.8804 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 0.9985 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.0714 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0265 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 166.13 |
| 12 day DMA | 170 |
| 20 day DMA | 172.57 |
| 35 day DMA | 173.87 |
| 50 day DMA | 174.04 |
| 100 day DMA | 189.12 |
| 150 day DMA | 191.11 |
| 200 day DMA | 183.1 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.81 | 168.16 | 168.86 |
| 12 day EMA | 169.07 | 170.52 | 171.21 |
| 20 day EMA | 171.06 | 172.11 | 172.67 |
| 35 day EMA | 173.35 | 174.07 | 174.5 |
| 50 day EMA | 174.96 | 175.53 | 175.89 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.13 | 168.19 | 169.15 |
| 12 day SMA | 170 | 171.09 | 171.81 |
| 20 day SMA | 172.57 | 173.31 | 173.74 |
| 35 day SMA | 173.87 | 174.22 | 174.41 |
| 50 day SMA | 174.04 | 174.62 | 175.13 |
| 100 day SMA | 189.12 | 189.68 | 190.14 |
| 150 day SMA | 191.11 | 191.18 | 191.2 |
| 200 day SMA | 183.1 | 183.04 | 182.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.