Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 194.82 and 196.43
| Daily Target 1 | 193.51 |
| Daily Target 2 | 194.52 |
| Daily Target 3 | 195.11666666667 |
| Daily Target 4 | 196.13 |
| Daily Target 5 | 196.73 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.54 (0.38%) | 194.86 | 194.10 - 195.71 | 0.8575 times | Thu 29 October 2026 | 194.80 (-0.09%) | 194.43 | 194.01 - 194.90 | 0.87 times | Wed 28 October 2026 | 194.97 (0.18%) | 194.21 | 194.04 - 194.97 | 0.7752 times | Tue 27 October 2026 | 194.62 (0.19%) | 194.00 | 193.80 - 194.68 | 0.7967 times | Mon 26 October 2026 | 194.25 (0.23%) | 194.00 | 193.79 - 194.31 | 0.7689 times | Fri 23 October 2026 | 193.80 (-0.1%) | 193.87 | 193.76 - 194.31 | 0.856 times | Thu 22 October 2026 | 194.00 (-0.2%) | 194.38 | 193.95 - 194.61 | 1.3849 times | Wed 21 October 2026 | 194.38 (0.53%) | 193.29 | 193.10 - 194.38 | 1.0268 times | Tue 20 October 2026 | 193.35 (0.15%) | 193.06 | 192.85 - 193.41 | 1.1573 times | Mon 19 October 2026 | 193.06 (0.04%) | 193.61 | 192.94 - 193.61 | 1.5065 times | Fri 16 October 2026 | 192.98 (-0.09%) | 194.00 | 192.76 - 194.10 | 1.7031 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 194.67 and 196.59
| Weekly Target 1 | 193.09 |
| Weekly Target 2 | 194.32 |
| Weekly Target 3 | 195.01333333333 |
| Weekly Target 4 | 196.24 |
| Weekly Target 5 | 196.93 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.54 (0.9%) | 194.00 | 193.79 - 195.71 | 0.5527 times | Fri 23 October 2026 | 193.80 (0.42%) | 193.61 | 192.85 - 194.61 | 0.8059 times | Fri 16 October 2026 | 192.98 (-0.76%) | 194.87 | 192.76 - 194.87 | 1.2966 times | Fri 09 October 2026 | 194.45 (35.01%) | 195.84 | 191.92 - 196.05 | 3.9947 times | Fri 02 October 2026 | 144.03 (4.28%) | 137.06 | 133.67 - 149.38 | 0.47 times | Fri 25 September 2026 | 138.12 (1.64%) | 137.02 | 133.97 - 142.81 | 0.5107 times | Fri 18 September 2026 | 135.89 (3.91%) | 134.31 | 129.89 - 137.74 | 0.8735 times | Fri 11 September 2026 | 130.78 (-7.26%) | 139.84 | 126.79 - 140.24 | 0.5672 times | Fri 04 September 2026 | 141.02 (-10.26%) | 155.50 | 140.00 - 157.76 | 0.4944 times | Fri 28 August 2026 | 157.15 (1.6%) | 154.43 | 148.59 - 159.46 | 0.4343 times | Fri 21 August 2026 | 154.68 (3.29%) | 148.11 | 145.37 - 156.03 | 0.3567 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 169.48 and 222.11
| Monthly Target 1 | 125.71 |
| Monthly Target 2 | 160.62 |
| Monthly Target 3 | 178.33666666667 |
| Monthly Target 4 | 213.25 |
| Monthly Target 5 | 230.97 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.54 (39.37%) | 143.42 | 143.42 - 196.05 | 2.5918 times | Wed 30 September 2026 | 140.30 (-9.91%) | 153.47 | 126.79 - 155.72 | 0.976 times | Mon 31 August 2026 | 155.74 (13.51%) | 139.55 | 137.23 - 159.46 | 0.6965 times | Fri 31 July 2026 | 137.20 (20.76%) | 114.98 | 111.93 - 143.60 | 0.98 times | Tue 30 June 2026 | 113.61 (-18.11%) | 141.00 | 108.50 - 146.95 | 1.2795 times | Fri 29 May 2026 | 138.73 (1.78%) | 139.96 | 132.77 - 153.98 | 0.9703 times | Thu 30 April 2026 | 136.30 (-4.34%) | 142.49 | 130.89 - 148.00 | 0.6341 times | Tue 31 March 2026 | 142.49 (-9%) | 156.00 | 137.50 - 168.55 | 0.5757 times | Fri 27 February 2026 | 156.59 (0.29%) | 154.05 | 146.72 - 162.93 | 0.8054 times | Fri 30 January 2026 | 156.13 (-10.38%) | 174.34 | 151.71 - 176.20 | 0.4908 times | Wed 31 December 2025 | 174.21 (-0.7%) | 173.57 | 171.31 - 180.66 | 0.5131 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 194.84 |
| 12 day DMA | 194.08 |
| 20 day DMA | 193.9 |
| 35 day DMA | 169.95 |
| 50 day DMA | 162.93 |
| 100 day DMA | 145.63 |
| 150 day DMA | 143.86 |
| 200 day DMA | 146.77 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.87 | 194.53 | 194.4 |
| 12 day EMA | 192.49 | 191.94 | 191.42 |
| 20 day EMA | 187.04 | 186.15 | 185.24 |
| 35 day EMA | 177.92 | 176.88 | 175.83 |
| 50 day EMA | 165.01 | 163.76 | 162.49 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.84 | 194.49 | 194.33 |
| 12 day SMA | 194.08 | 193.92 | 193.85 |
| 20 day SMA | 193.9 | 191.32 | 188.9 |
| 35 day SMA | 169.95 | 168.09 | 166.21 |
| 50 day SMA | 162.93 | 162.09 | 161.24 |
| 100 day SMA | 145.63 | 145.03 | 144.45 |
| 150 day SMA | 143.86 | 143.5 | 143.13 |
| 200 day SMA | 146.77 | 146.62 | 146.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.