Login or Join
HomepagePtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 165.22 and 167.34
| Daily Target 1 | 164.77 |
| Daily Target 2 | 165.67 |
| Daily Target 3 | 166.89 |
| Daily Target 4 | 167.79 |
| Daily Target 5 | 169.01 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 166.57 (-0.57%) | 166.92 | 165.99 - 168.11 | 0.9415 times |
| Tue 17 June 2025 | 167.53 (-1.07%) | 171.75 | 167.31 - 172.32 | 1.1363 times |
| Fri 13 June 2025 | 169.34 (-0.98%) | 169.04 | 168.10 - 170.99 | 1.4786 times |
| Thu 12 June 2025 | 171.02 (0.01%) | 170.44 | 169.70 - 171.47 | 0.7345 times |
| Wed 11 June 2025 | 171.00 (0.05%) | 171.45 | 170.05 - 172.20 | 0.9648 times |
| Tue 10 June 2025 | 170.92 (0.43%) | 170.31 | 169.17 - 171.46 | 1.3776 times |
| Mon 09 June 2025 | 170.19 (-0.09%) | 170.85 | 169.84 - 171.64 | 0.9567 times |
| Fri 06 June 2025 | 170.34 (1.51%) | 168.92 | 168.79 - 170.51 | 0.7053 times |
| Thu 05 June 2025 | 167.81 (-0.21%) | 168.20 | 167.60 - 169.82 | 0.8219 times |
| Wed 04 June 2025 | 168.17 (0.03%) | 168.50 | 167.46 - 169.00 | 0.8829 times |
| Tue 03 June 2025 | 168.12 (0.82%) | 166.63 | 165.50 - 168.25 | 0.6766 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 163.12 and 169.45
| Weekly Target 1 | 161.96 |
| Weekly Target 2 | 164.27 |
| Weekly Target 3 | 168.29333333333 |
| Weekly Target 4 | 170.6 |
| Weekly Target 5 | 174.62 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 166.57 (-1.64%) | 171.75 | 165.99 - 172.32 | 0.4657 times |
| Fri 13 June 2025 | 169.34 (-0.59%) | 170.85 | 168.10 - 172.20 | 1.2353 times |
| Fri 06 June 2025 | 170.34 (1.2%) | 166.87 | 164.66 - 170.51 | 0.9089 times |
| Fri 30 May 2025 | 168.32 (-0.27%) | 171.20 | 166.36 - 171.75 | 1.2279 times |
| Fri 23 May 2025 | 168.77 (-2.39%) | 170.32 | 167.33 - 174.26 | 0.9655 times |
| Fri 16 May 2025 | 172.91 (6.07%) | 167.98 | 167.43 - 173.05 | 1.2686 times |
| Fri 09 May 2025 | 163.02 (1.83%) | 158.64 | 158.14 - 168.06 | 1.2017 times |
| Fri 02 May 2025 | 160.09 (3.93%) | 153.95 | 149.99 - 162.92 | 1.6457 times |
| Fri 25 April 2025 | 154.03 (7.29%) | 142.19 | 138.32 - 154.13 | 0.8907 times |
| Thu 17 April 2025 | 143.56 (-0.29%) | 144.62 | 141.33 - 146.94 | 0.19 times |
| Wed 16 April 2025 | 143.98 (0%) | 144.62 | 141.33 - 146.94 | 0 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 161.79 and 169.45
| Monthly Target 1 | 160.19 |
| Monthly Target 2 | 163.38 |
| Monthly Target 3 | 167.85 |
| Monthly Target 4 | 171.04 |
| Monthly Target 5 | 175.51 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 166.57 (-1.04%) | 166.87 | 164.66 - 172.32 | 0.5266 times |
| Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0972 times |
| Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.1773 times |
| Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.1279 times |
| Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.5662 times |
| Fri 31 January 2025 | 193.48 (5.23%) | 184.41 | 180.82 - 195.23 | 1.074 times |
| Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.6543 times |
| Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 1.0766 times |
| Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.7825 times |
| Mon 30 September 2024 | 180.66 (0.88%) | 178.36 | 164.36 - 182.71 | 0.9175 times |
| Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.0931 times |
Indicator Analysis of PtcInc
Please login to view indicator analysis. or View indicator analysis of PtcInc PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 169.09 |
| 12 day DMA | 168.98 |
| 20 day DMA | 169.21 |
| 35 day DMA | 167.09 |
| 50 day DMA | 160.81 |
| 100 day DMA | 163.47 |
| 150 day DMA | 172.37 |
| 200 day DMA | 173.88 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.35 | 169.24 | 170.1 |
| 12 day EMA | 168.85 | 169.26 | 169.58 |
| 20 day EMA | 168.11 | 168.27 | 168.35 |
| 35 day EMA | 164.2 | 164.06 | 163.86 |
| 50 day EMA | 160.3 | 160.04 | 159.73 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.09 | 169.96 | 170.49 |
| 12 day SMA | 168.98 | 169.13 | 169.16 |
| 20 day SMA | 169.21 | 169.5 | 169.77 |
| 35 day SMA | 167.09 | 166.67 | 166.29 |
| 50 day SMA | 160.81 | 160.21 | 159.66 |
| 100 day SMA | 163.47 | 163.68 | 163.88 |
| 150 day SMA | 172.37 | 172.5 | 172.63 |
| 200 day SMA | 173.88 | 173.92 | 173.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.