Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 62.13 and 63.7
| Daily Target 1 | 60.85 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 62.416666666667 |
| Daily Target 4 | 63.4 |
| Daily Target 5 | 63.99 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.82 (-0.81%) | 62.41 | 61.43 - 63.00 | 0.9499 times | Thu 05 March 2026 | 63.33 (-1.49%) | 63.38 | 62.21 - 64.51 | 0.8814 times | Wed 04 March 2026 | 64.29 (-0.16%) | 65.10 | 63.50 - 65.62 | 0.9663 times | Tue 03 March 2026 | 64.39 (-2.98%) | 65.36 | 63.49 - 67.07 | 1.017 times | Mon 02 March 2026 | 66.37 (-2.67%) | 67.08 | 64.70 - 68.45 | 1.5111 times | Fri 27 February 2026 | 68.19 (0.13%) | 67.65 | 67.28 - 69.43 | 0.6606 times | Thu 26 February 2026 | 68.10 (0.5%) | 67.46 | 66.47 - 68.40 | 1.1073 times | Wed 25 February 2026 | 67.76 (-1.77%) | 68.91 | 66.42 - 69.60 | 0.8846 times | Tue 24 February 2026 | 68.98 (-2.16%) | 70.49 | 68.46 - 71.38 | 0.9024 times | Mon 23 February 2026 | 70.50 (-0.23%) | 69.98 | 69.03 - 72.54 | 1.1194 times | Fri 20 February 2026 | 70.66 (1.09%) | 68.45 | 64.67 - 72.28 | 1.9628 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 58.62 and 65.64
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 64.233333333333 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.2392 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.0876 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 0.975 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.1536 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 0.8946 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 0.9225 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 0.8568 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.8013 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.4072 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.6622 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.6162 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 58.62 and 65.64
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 64.233333333333 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 0.2756 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.897 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0825 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0827 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6376 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9614 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1582 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0449 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9934 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8667 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.3226 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 67.11 |
| 20 day DMA | 68.51 |
| 35 day DMA | 71.22 |
| 50 day DMA | 72.94 |
| 100 day DMA | 73.3 |
| 150 day DMA | 67.54 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 65.04 | 65.89 |
| 12 day EMA | 66.43 | 67.09 | 67.77 |
| 20 day EMA | 68.11 | 68.67 | 69.23 |
| 35 day EMA | 70.31 | 70.75 | 71.19 |
| 50 day EMA | 72.39 | 72.78 | 73.17 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 65.31 | 66.27 |
| 12 day SMA | 67.11 | 67.62 | 68.1 |
| 20 day SMA | 68.51 | 69.1 | 69.56 |
| 35 day SMA | 71.22 | 71.59 | 71.98 |
| 50 day SMA | 72.94 | 73.24 | 73.55 |
| 100 day SMA | 73.3 | 73.33 | 73.36 |
| 150 day SMA | 67.54 | 67.47 | 67.39 |
| 200 day SMA | 62.89 | 62.82 | 62.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.