Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 74.06 and 77.89
| Daily Target 1 | 71.01 |
| Daily Target 2 | 73.28 |
| Daily Target 3 | 74.836666666667 |
| Daily Target 4 | 77.11 |
| Daily Target 5 | 78.67 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.56 (3.41%) | 73.19 | 72.56 - 76.39 | 0.88 times | Tue 20 January 2026 | 73.07 (0.81%) | 71.19 | 69.81 - 73.09 | 0.8386 times | Fri 16 January 2026 | 72.48 (-4.18%) | 75.90 | 72.41 - 75.90 | 0.6713 times | Thu 15 January 2026 | 75.64 (-2.13%) | 77.29 | 75.40 - 77.87 | 0.3802 times | Wed 14 January 2026 | 77.29 (2.51%) | 74.82 | 73.32 - 77.34 | 0.7311 times | Tue 13 January 2026 | 75.40 (-2.82%) | 76.73 | 75.30 - 80.18 | 1.5375 times | Mon 12 January 2026 | 77.59 (0.08%) | 77.29 | 71.15 - 78.98 | 1.6971 times | Fri 09 January 2026 | 77.53 (0.88%) | 77.83 | 77.02 - 79.87 | 1.0084 times | Thu 08 January 2026 | 76.85 (-0.5%) | 76.19 | 75.64 - 77.39 | 1.0452 times | Wed 07 January 2026 | 77.24 (0.7%) | 77.16 | 76.46 - 79.10 | 1.2105 times | Tue 06 January 2026 | 76.70 (-0.08%) | 75.73 | 75.12 - 77.90 | 1.3613 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 72.69 and 79.27
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 73.92 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.56 (4.25%) | 71.19 | 69.81 - 76.39 | 0.3546 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.0353 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.2228 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.4533 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.3795 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 0.8088 times | Fri 12 December 2025 | 75.64 (-2.08%) | 77.58 | 73.09 - 78.77 | 0.6941 times | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.3484 times | Fri 28 November 2025 | 85.99 (9.58%) | 79.09 | 78.97 - 87.50 | 2.9253 times | Fri 21 November 2025 | 78.47 (4.21%) | 75.01 | 74.02 - 79.98 | 0.7778 times | Fri 14 November 2025 | 75.30 (4.9%) | 72.21 | 70.54 - 76.80 | 0.8125 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 67.5 and 77.87
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 75.183333333333 |
| Monthly Target 4 | 80.56 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.56 (-0.53%) | 76.35 | 69.81 - 80.18 | 0.7586 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0004 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5132 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8884 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0702 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9655 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9179 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8009 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2221 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.8627 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.6045 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 74.81 |
| 12 day DMA | 76.01 |
| 20 day DMA | 76.61 |
| 35 day DMA | 76.46 |
| 50 day DMA | 76.74 |
| 100 day DMA | 69.81 |
| 150 day DMA | 62.79 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 74.44 | 75.13 |
| 12 day EMA | 75.6 | 75.61 | 76.07 |
| 20 day EMA | 75.95 | 75.99 | 76.3 |
| 35 day EMA | 76.1 | 76.13 | 76.31 |
| 50 day EMA | 75.96 | 75.98 | 76.1 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.81 | 74.78 | 75.68 |
| 12 day SMA | 76.01 | 76.11 | 76.35 |
| 20 day SMA | 76.61 | 76.76 | 76.84 |
| 35 day SMA | 76.46 | 76.76 | 77.13 |
| 50 day SMA | 76.74 | 76.68 | 76.66 |
| 100 day SMA | 69.81 | 69.55 | 69.32 |
| 150 day SMA | 62.79 | 62.63 | 62.48 |
| 200 day SMA | 58.83 | 58.67 | 58.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.