Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 61.35 and 66.87
| Daily Target 1 | 60.28 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 65.796666666667 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 71.32 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.55 (-8.13%) | 69.05 | 63.66 - 69.18 | 3.1656 times | Tue 28 April 2026 | 70.26 (1.5%) | 69.96 | 66.34 - 70.59 | 1.4402 times | Mon 27 April 2026 | 69.22 (1.45%) | 67.89 | 67.89 - 71.08 | 0.7905 times | Fri 24 April 2026 | 68.23 (-0.52%) | 68.55 | 67.42 - 69.52 | 0.4783 times | Thu 23 April 2026 | 68.59 (-3.19%) | 70.79 | 68.52 - 71.00 | 0.491 times | Wed 22 April 2026 | 70.85 (0.31%) | 71.10 | 69.76 - 71.56 | 0.384 times | Tue 21 April 2026 | 70.63 (-2.34%) | 72.32 | 69.79 - 72.33 | 0.5408 times | Mon 20 April 2026 | 72.32 (-0.15%) | 72.00 | 70.49 - 72.68 | 0.7146 times | Fri 17 April 2026 | 72.43 (1.02%) | 73.35 | 71.33 - 73.44 | 1.1205 times | Thu 16 April 2026 | 71.70 (-2.54%) | 72.98 | 70.89 - 73.53 | 0.8745 times | Wed 15 April 2026 | 73.57 (0.77%) | 73.15 | 72.21 - 73.69 | 0.4248 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 60.4 and 67.82
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 66.43 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.55 (-5.39%) | 67.89 | 63.66 - 71.08 | 1.465 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.7082 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 1.0758 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.8054 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.6666 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 0.9326 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.7058 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 69.17 | 1.0251 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.3929 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.2225 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.096 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 59.04 and 69.17
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.55 (-5.25%) | 68.55 | 63.66 - 73.79 | 0.815 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.8242 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8467 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0218 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0219 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5457 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9075 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0932 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9862 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9376 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8181 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 70.45 |
| 20 day DMA | 70.08 |
| 35 day DMA | 68.42 |
| 50 day DMA | 68.15 |
| 100 day DMA | 71.85 |
| 150 day DMA | 71.11 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 69.78 | 69.54 |
| 12 day EMA | 69.22 | 70.07 | 70.03 |
| 20 day EMA | 69.32 | 69.82 | 69.77 |
| 35 day EMA | 69.15 | 69.42 | 69.37 |
| 50 day EMA | 68.41 | 68.57 | 68.5 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 69.43 | 69.5 |
| 12 day SMA | 70.45 | 70.94 | 70.81 |
| 20 day SMA | 70.08 | 70.26 | 70.03 |
| 35 day SMA | 68.42 | 68.37 | 68.17 |
| 50 day SMA | 68.15 | 68.25 | 68.26 |
| 100 day SMA | 71.85 | 71.99 | 72.08 |
| 150 day SMA | 71.11 | 71.08 | 71.02 |
| 200 day SMA | 66.24 | 66.16 | 66.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.