Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 49.78 and 50.86
| Daily Target 1 | 49.56 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.643333333333 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 51.72 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.43 (-0.83%) | 50.88 | 50.21 - 51.29 | 0.7061 times |
| Tue 17 June 2025 | 50.85 (-0.8%) | 52.24 | 50.64 - 52.45 | 1.7155 times |
| Fri 13 June 2025 | 51.26 (0.55%) | 49.47 | 49.47 - 51.50 | 0.8061 times |
| Thu 12 June 2025 | 50.98 (0.31%) | 50.84 | 50.33 - 51.40 | 0.6417 times |
| Wed 11 June 2025 | 50.82 (-1.78%) | 51.93 | 50.75 - 52.07 | 0.6537 times |
| Tue 10 June 2025 | 51.74 (0.1%) | 51.69 | 51.42 - 52.33 | 0.8888 times |
| Mon 09 June 2025 | 51.69 (-0.84%) | 52.90 | 51.39 - 52.93 | 1.0385 times |
| Fri 06 June 2025 | 52.13 (0.77%) | 52.24 | 51.56 - 52.98 | 1.0051 times |
| Thu 05 June 2025 | 51.73 (1.17%) | 50.84 | 50.52 - 51.98 | 1.2875 times |
| Wed 04 June 2025 | 51.13 (0.87%) | 51.23 | 50.43 - 51.57 | 1.2572 times |
| Tue 03 June 2025 | 50.69 (3.81%) | 48.86 | 48.29 - 51.38 | 1.5253 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 49.2 and 51.44
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 51.03 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.43 (-1.62%) | 52.24 | 50.21 - 52.45 | 0.4396 times |
| Fri 13 June 2025 | 51.26 (-1.67%) | 52.90 | 49.47 - 52.93 | 0.7313 times |
| Fri 06 June 2025 | 52.13 (7.44%) | 49.01 | 48.12 - 52.98 | 1.1576 times |
| Fri 30 May 2025 | 48.52 (5.64%) | 47.43 | 46.11 - 49.15 | 0.7612 times |
| Fri 23 May 2025 | 45.93 (-0.17%) | 45.40 | 44.32 - 47.96 | 0.6984 times |
| Fri 16 May 2025 | 46.01 (4.02%) | 45.41 | 44.04 - 47.49 | 1.5212 times |
| Fri 09 May 2025 | 44.23 (-11.45%) | 39.44 | 35.95 - 46.03 | 2.9782 times |
| Fri 02 May 2025 | 49.95 (0.85%) | 49.69 | 48.45 - 50.43 | 1.0137 times |
| Fri 25 April 2025 | 49.53 (4.52%) | 46.95 | 46.71 - 50.39 | 0.4966 times |
| Thu 17 April 2025 | 47.39 (2.11%) | 47.77 | 44.42 - 47.96 | 0.2021 times |
| Wed 16 April 2025 | 46.41 (0%) | 47.77 | 44.42 - 47.77 | 0 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 49.28 and 54.14
| Monthly Target 1 | 45.65 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.43 (3.94%) | 49.01 | 48.12 - 52.98 | 0.7011 times |
| Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.9351 times |
| Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 1.3659 times |
| Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.9572 times |
| Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.9102 times |
| Fri 31 January 2025 | 45.88 (1.64%) | 46.17 | 41.67 - 47.54 | 0.817 times |
| Tue 31 December 2024 | 45.14 (-1.89%) | 47.54 | 44.37 - 51.74 | 0.5208 times |
| Tue 26 November 2024 | 46.01 (15.26%) | 39.97 | 38.26 - 47.24 | 0.8992 times |
| Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.1127 times |
| Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.7808 times |
| Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.6494 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 51.02 |
| 20 day DMA | 49.48 |
| 35 day DMA | 47.72 |
| 50 day DMA | 47.33 |
| 100 day DMA | 48.84 |
| 150 day DMA | 47.38 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 51.06 | 51.17 |
| 12 day EMA | 50.48 | 50.49 | 50.42 |
| 20 day EMA | 49.67 | 49.59 | 49.46 |
| 35 day EMA | 48.65 | 48.54 | 48.4 |
| 50 day EMA | 47.42 | 47.3 | 47.15 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 51.13 | 51.3 |
| 12 day SMA | 51.02 | 50.86 | 50.7 |
| 20 day SMA | 49.48 | 49.31 | 49.07 |
| 35 day SMA | 47.72 | 47.7 | 47.67 |
| 50 day SMA | 47.33 | 47.12 | 46.96 |
| 100 day SMA | 48.84 | 48.79 | 48.73 |
| 150 day SMA | 47.38 | 47.31 | 47.24 |
| 200 day SMA | 44.68 | 44.59 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.