Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 82.55 and 85.13
| Daily Target 1 | 81.92 |
| Daily Target 2 | 83.18 |
| Daily Target 3 | 84.503333333333 |
| Daily Target 4 | 85.76 |
| Daily Target 5 | 87.08 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.43 (-0.09%) | 84.69 | 83.25 - 85.83 | 1.2716 times | Thu 25 June 2026 | 84.51 (0.12%) | 85.10 | 83.94 - 87.03 | 0.6472 times | Wed 24 June 2026 | 84.41 (2.78%) | 82.99 | 81.81 - 85.15 | 1.0818 times | Tue 23 June 2026 | 82.13 (1.45%) | 81.05 | 80.30 - 83.05 | 0.7517 times | Mon 22 June 2026 | 80.96 (2.51%) | 80.00 | 79.50 - 81.71 | 0.7865 times | Thu 18 June 2026 | 78.98 (0.57%) | 79.58 | 78.10 - 80.00 | 0.9351 times | Wed 17 June 2026 | 78.53 (7.18%) | 75.56 | 74.87 - 79.60 | 1.0372 times | Tue 16 June 2026 | 73.27 (-4.56%) | 75.40 | 72.04 - 76.95 | 1.9691 times | Mon 15 June 2026 | 76.77 (2.17%) | 72.03 | 71.80 - 77.13 | 1.1698 times | Fri 12 June 2026 | 75.14 (0.58%) | 74.71 | 74.36 - 75.93 | 0.3501 times | Thu 11 June 2026 | 74.71 (1.85%) | 73.40 | 72.66 - 75.51 | 0.7315 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 81.97 and 89.5
| Weekly Target 1 | 76.12 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 83.653333333333 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.7462 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.9664 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.9649 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.6936 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.5806 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.5235 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 1.0148 times | Fri 08 May 2026 | 73.69 (10.7%) | 65.98 | 64.24 - 79.91 | 0.9663 times | Wed 06 May 2026 | 66.57 (2.18%) | 65.21 | 63.59 - 66.83 | 0.3252 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.2185 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.4378 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 75.97 and 95.49
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 79.656666666667 |
| Monthly Target 4 | 91.8 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.43 (14.33%) | 73.28 | 67.51 - 87.03 | 1.4991 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 0.9981 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.794 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.7615 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7823 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9441 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9442 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.4282 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8385 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.01 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9112 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 78.93 |
| 20 day DMA | 75.9 |
| 35 day DMA | 73.86 |
| 50 day DMA | 72.12 |
| 100 day DMA | 70.4 |
| 150 day DMA | 72.58 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 82.26 | 81.13 |
| 12 day EMA | 79.74 | 78.89 | 77.87 |
| 20 day EMA | 77.44 | 76.71 | 75.89 |
| 35 day EMA | 75.02 | 74.47 | 73.88 |
| 50 day EMA | 73.19 | 72.73 | 72.25 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 82.2 | 81 |
| 12 day SMA | 78.93 | 78.04 | 76.9 |
| 20 day SMA | 75.9 | 75.23 | 74.53 |
| 35 day SMA | 73.86 | 73.35 | 72.84 |
| 50 day SMA | 72.12 | 71.87 | 71.65 |
| 100 day SMA | 70.4 | 70.3 | 70.21 |
| 150 day SMA | 72.58 | 72.53 | 72.47 |
| 200 day SMA | 70.94 | 70.81 | 70.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.