PolarityteInc PTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polarityte Inc PTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets PolarityteInc

Strong Daily Stock price targets for PolarityteInc PTE are 0.23 and 0.25

Daily Target 10.22
Daily Target 20.23
Daily Target 30.24
Daily Target 40.25
Daily Target 50.26

Daily price and volume Polarityte Inc

Date Closing Open Range Volume
Thu 15 June 2023 0.24 (0%) 0.24 0.23 - 0.25 2.7868 times
Thu 15 June 2023 0.24 (0%) 0.24 0.23 - 0.25 2.7868 times
Wed 14 June 2023 0.24 (-4%) 0.23 0.21 - 0.25 0.2639 times
Tue 13 June 2023 0.25 (25%) 0.23 0.21 - 0.26 0.7701 times
Mon 12 June 2023 0.20 (-16.67%) 0.24 0.20 - 0.25 1.5822 times
Fri 09 June 2023 0.24 (-4%) 0.25 0.24 - 0.26 0.6042 times
Thu 08 June 2023 0.25 (-13.79%) 0.26 0.24 - 0.27 0.2997 times
Wed 07 June 2023 0.29 (-34.09%) 0.26 0.24 - 0.29 0.8399 times
Tue 06 June 2023 0.44 (12.82%) 0.40 0.40 - 0.44 0.0636 times
Mon 05 June 2023 0.39 (-2.5%) 0.40 0.39 - 0.40 0.0029 times
Fri 02 June 2023 0.40 (-2.44%) 0.40 0.38 - 0.42 0.007 times

Daily chart PolarityteInc

Weekly price and charts PolarityteInc

Strong weekly Stock price targets for PolarityteInc PTE are 0.23 and 0.25

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.24
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Polarityte Inc

Date Closing Open Range Volume
Thu 15 June 2023 0.24 (0%) 0.24 0.23 - 0.25 2.6849 times
Thu 15 June 2023 0.24 (0%) 0.24 0.20 - 0.26 5.2055 times
Fri 09 June 2023 0.24 (-40%) 0.40 0.24 - 0.44 1.7441 times
Fri 02 June 2023 0.40 (5.26%) 0.37 0.37 - 0.42 0.0253 times
Fri 26 May 2023 0.38 (0%) 0.41 0.38 - 0.41 0.0052 times
Fri 26 May 2023 0.38 (0%) 0.36 0.36 - 0.42 0.0389 times
Fri 19 May 2023 0.38 (-5%) 0.41 0.36 - 0.42 0.083 times
Fri 12 May 2023 0.40 (-13.04%) 0.47 0.39 - 0.50 0.0909 times
Fri 05 May 2023 0.46 (2.22%) 0.45 0.43 - 0.49 0.0341 times
Fri 28 April 2023 0.45 (-2.17%) 0.47 0.40 - 0.47 0.088 times
Fri 21 April 2023 0.46 (12.2%) 0.42 0.42 - 0.75 0.4413 times

weekly chart PolarityteInc

Monthly price and charts PolarityteInc

Strong monthly Stock price targets for PolarityteInc PTE are 0.1 and 0.34

Monthly Target 10.05
Monthly Target 20.15
Monthly Target 30.29333333333333
Monthly Target 40.39
Monthly Target 50.53

Monthly price and volumes Polarityte Inc

Date Closing Open Range Volume
Thu 15 June 2023 0.24 (-36.84%) 0.39 0.20 - 0.44 5.4551 times
Wed 31 May 2023 0.38 (-15.56%) 0.45 0.36 - 0.50 0.1509 times
Fri 28 April 2023 0.45 (-10%) 0.53 0.35 - 0.75 0.4075 times
Fri 31 March 2023 0.50 (-34.21%) 0.76 0.41 - 0.78 0.2229 times
Tue 28 February 2023 0.76 (-6.17%) 0.85 0.74 - 0.85 0.1166 times
Tue 31 January 2023 0.81 (22.73%) 0.70 0.63 - 0.86 0.2541 times
Fri 30 December 2022 0.66 (-4.35%) 0.69 0.62 - 0.89 0.5298 times
Wed 30 November 2022 0.69 (-4.17%) 0.73 0.65 - 0.95 1.4066 times
Mon 31 October 2022 0.72 (-17.24%) 0.86 0.64 - 0.93 0.3471 times
Fri 30 September 2022 0.87 (-14.71%) 1.08 0.61 - 1.09 1.1095 times
Wed 31 August 2022 1.02 (-23.88%) 1.34 0.90 - 1.90 1.8901 times

monthly chart PolarityteInc

DMA SMA EMA moving averages of Polarityte Inc PTE

DMA (daily moving average) of Polarityte Inc PTE

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.3
20 day DMA 0.33
35 day DMA 0.37
50 day DMA 0.4
100 day DMA 0.55
150 day DMA 0.61
200 day DMA 0.65

EMA (exponential moving average) of Polarityte Inc PTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.290.30.31
20 day EMA0.320.330.34
35 day EMA0.360.370.38
50 day EMA0.370.380.39

SMA (simple moving average) of Polarityte Inc PTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.24
12 day SMA0.30.310.32
20 day SMA0.330.340.35
35 day SMA0.370.380.38
50 day SMA0.40.40.4
100 day SMA0.550.560.56
150 day SMA0.610.610.61
200 day SMA0.650.650.66
Back to top | Use Dark Theme