Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 6.27 and 6.57
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.5066666666667 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.81 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.44 (-1.98%) | 6.59 | 6.39 - 6.69 | 1.3497 times |
| Tue 17 June 2025 | 6.57 (0.61%) | 6.50 | 6.40 - 6.65 | 0.9848 times |
| Fri 13 June 2025 | 6.53 (2.83%) | 6.63 | 6.34 - 6.72 | 1.4253 times |
| Thu 12 June 2025 | 6.35 (0%) | 6.27 | 6.14 - 6.36 | 0.7032 times |
| Wed 11 June 2025 | 6.35 (3.08%) | 6.25 | 6.11 - 6.39 | 1.1586 times |
| Tue 10 June 2025 | 6.16 (3.88%) | 5.97 | 5.96 - 6.29 | 1.1629 times |
| Mon 09 June 2025 | 5.93 (2.24%) | 5.88 | 5.82 - 6.07 | 0.8331 times |
| Fri 06 June 2025 | 5.80 (4.13%) | 5.69 | 5.66 - 5.91 | 0.5294 times |
| Thu 05 June 2025 | 5.57 (-0.71%) | 5.65 | 5.48 - 5.68 | 0.8424 times |
| Wed 04 June 2025 | 5.61 (-2.6%) | 5.69 | 5.51 - 5.78 | 1.0107 times |
| Tue 03 June 2025 | 5.76 (4.54%) | 5.49 | 5.38 - 5.95 | 1.3574 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 6.27 and 6.57
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.44 (-1.38%) | 6.50 | 6.39 - 6.69 | 0.4719 times |
| Fri 13 June 2025 | 6.53 (12.59%) | 5.88 | 5.82 - 6.72 | 1.0679 times |
| Fri 06 June 2025 | 5.80 (5.07%) | 5.63 | 5.38 - 5.95 | 1.0307 times |
| Fri 30 May 2025 | 5.52 (-3.5%) | 5.77 | 5.46 - 5.87 | 1.0817 times |
| Fri 23 May 2025 | 5.72 (-6.38%) | 5.99 | 5.38 - 6.02 | 1.1433 times |
| Fri 16 May 2025 | 6.11 (2%) | 6.50 | 5.94 - 6.73 | 1.1573 times |
| Fri 09 May 2025 | 5.99 (-0.66%) | 5.88 | 5.48 - 6.08 | 1.2192 times |
| Fri 02 May 2025 | 6.03 (-0.99%) | 6.10 | 5.50 - 6.25 | 1.2143 times |
| Fri 25 April 2025 | 6.09 (0.33%) | 5.95 | 5.63 - 6.27 | 1.2873 times |
| Thu 17 April 2025 | 6.07 (4.12%) | 5.79 | 5.76 - 6.23 | 0.3264 times |
| Wed 16 April 2025 | 5.83 (0%) | 5.79 | 5.76 - 6.05 | 0 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 5.91 and 7.25
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.44 (16.67%) | 5.63 | 5.38 - 6.72 | 0.7293 times |
| Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4432 times |
| Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.4184 times |
| Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.54 | 1.2465 times |
| Fri 28 February 2025 | 8.31 (2.97%) | 8.00 | 7.73 - 9.30 | 0.9503 times |
| Fri 31 January 2025 | 8.07 (-2.3%) | 8.43 | 8.01 - 9.58 | 0.9013 times |
| Tue 31 December 2024 | 8.26 (-0.96%) | 7.65 | 7.15 - 8.36 | 0.7876 times |
| Tue 26 November 2024 | 8.34 (8.74%) | 7.77 | 7.38 - 8.91 | 0.7662 times |
| Thu 31 October 2024 | 7.67 (0.26%) | 7.52 | 7.46 - 8.67 | 1.0766 times |
| Mon 30 September 2024 | 7.65 (-16.94%) | 8.90 | 7.45 - 8.97 | 0.6806 times |
| Fri 30 August 2024 | 9.21 (-16.2%) | 10.94 | 8.64 - 11.01 | 0.7223 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.37 | 6.27 |
| 12 day EMA | 6.17 | 6.12 | 6.04 |
| 20 day EMA | 6.06 | 6.02 | 5.96 |
| 35 day EMA | 5.98 | 5.95 | 5.91 |
| 50 day EMA | 5.96 | 5.94 | 5.91 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.39 | 6.26 |
| 12 day SMA | 6.05 | 5.97 | 5.9 |
| 20 day SMA | 5.9 | 5.87 | 5.85 |
| 35 day SMA | 5.92 | 5.91 | 5.89 |
| 50 day SMA | 5.91 | 5.89 | 5.89 |
| 100 day SMA | 6.93 | 6.95 | 6.98 |
| 150 day SMA | 7.39 | 7.4 | 7.4 |
| 200 day SMA | 7.59 | 7.6 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.