Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 11.39 and 11.74
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.81 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.53 (-0.6%) | 11.43 | 11.25 - 11.60 | 1.2401 times | Tue 23 April 2024 | 11.60 (2.29%) | 11.30 | 11.20 - 11.63 | 0.8554 times | Mon 22 April 2024 | 11.34 (-1.48%) | 11.46 | 11.11 - 11.47 | 1.1579 times | Fri 19 April 2024 | 11.51 (1.5%) | 11.25 | 11.23 - 11.58 | 0.8357 times | Thu 18 April 2024 | 11.34 (1.07%) | 11.34 | 11.24 - 11.56 | 1.5271 times | Wed 17 April 2024 | 11.22 (-0.97%) | 11.28 | 11.21 - 11.55 | 0.8019 times | Tue 16 April 2024 | 11.33 (-1.39%) | 11.35 | 11.16 - 11.41 | 0.9437 times | Mon 15 April 2024 | 11.49 (-1.63%) | 11.75 | 11.41 - 11.82 | 0.9055 times | Fri 12 April 2024 | 11.68 (-1.18%) | 11.86 | 11.62 - 12.15 | 1.1164 times | Thu 11 April 2024 | 11.82 (-2.39%) | 12.12 | 11.80 - 12.16 | 0.6164 times | Wed 10 April 2024 | 12.11 (0.75%) | 11.83 | 11.77 - 12.17 | 0.6656 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.32 and 11.84
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.53 (0.17%) | 11.46 | 11.11 - 11.63 | 0.6339 times | Fri 19 April 2024 | 11.51 (-1.46%) | 11.75 | 11.16 - 11.82 | 0.977 times | Fri 12 April 2024 | 11.68 (-6.71%) | 12.52 | 11.62 - 12.65 | 0.756 times | Fri 05 April 2024 | 12.52 (4.86%) | 11.96 | 11.63 - 12.55 | 1.2038 times | Thu 28 March 2024 | 11.94 (2.14%) | 11.72 | 11.61 - 12.30 | 0.8876 times | Fri 22 March 2024 | 11.69 (1.3%) | 11.52 | 11.43 - 11.99 | 1.0802 times | Fri 15 March 2024 | 11.54 (-3.91%) | 11.95 | 11.06 - 12.19 | 1.3993 times | Fri 08 March 2024 | 12.01 (2.3%) | 11.80 | 11.54 - 12.33 | 0.915 times | Fri 01 March 2024 | 11.74 (1.47%) | 11.48 | 11.42 - 11.90 | 1.0079 times | Fri 23 February 2024 | 11.57 (-4.06%) | 11.91 | 11.43 - 12.08 | 1.1394 times | Fri 16 February 2024 | 12.06 (14.86%) | 10.50 | 10.02 - 12.24 | 1.8931 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 10.55 and 12.09
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.763333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.53 (-3.43%) | 11.96 | 11.11 - 12.65 | 0.8146 times | Thu 28 March 2024 | 11.94 (3.2%) | 11.63 | 11.06 - 12.33 | 1.022 times | Thu 29 February 2024 | 11.57 (4.33%) | 11.12 | 10.02 - 12.24 | 1.1665 times | Wed 31 January 2024 | 11.09 (2.69%) | 10.89 | 9.73 - 11.64 | 1.12 times | Fri 29 December 2023 | 10.80 (-7.77%) | 11.63 | 10.45 - 12.00 | 1.1596 times | Thu 30 November 2023 | 11.71 (-7.8%) | 12.77 | 11.32 - 13.14 | 1.1168 times | Tue 31 October 2023 | 12.70 (-8.24%) | 13.91 | 11.72 - 14.26 | 1.0315 times | Fri 29 September 2023 | 13.84 (-2.12%) | 14.42 | 13.71 - 16.18 | 1.2331 times | Thu 31 August 2023 | 14.14 (-10.73%) | 15.64 | 13.81 - 15.87 | 0.6829 times | Mon 31 July 2023 | 15.84 (32.33%) | 12.11 | 11.65 - 15.95 | 0.6529 times | Fri 30 June 2023 | 11.97 (22.9%) | 9.73 | 9.73 - 12.68 | 1.0656 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.48 | 11.42 |
| 12 day EMA | 11.58 | 11.59 | 11.59 |
| 20 day EMA | 11.65 | 11.66 | 11.67 |
| 35 day EMA | 11.62 | 11.63 | 11.63 |
| 50 day EMA | 11.58 | 11.58 | 11.58 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.4 | 11.35 |
| 12 day SMA | 11.58 | 11.63 | 11.71 |
| 20 day SMA | 11.79 | 11.8 | 11.81 |
| 35 day SMA | 11.77 | 11.77 | 11.77 |
| 50 day SMA | 11.69 | 11.67 | 11.65 |
| 100 day SMA | 11.2 | 11.2 | 11.2 |
| 150 day SMA | 11.75 | 11.77 | 11.8 |
| 200 day SMA | 12.54 | 12.55 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.