Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 7.31 and 7.55
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.61 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.36 (3.81%) | 7.30 | 7.25 - 7.49 | 1.3537 times | Tue 20 January 2026 | 7.09 (-0.84%) | 7.10 | 7.00 - 7.23 | 0.7235 times | Fri 16 January 2026 | 7.15 (0.56%) | 7.17 | 7.00 - 7.22 | 0.8966 times | Thu 15 January 2026 | 7.11 (-0.28%) | 7.06 | 6.99 - 7.18 | 0.6029 times | Wed 14 January 2026 | 7.13 (-0.56%) | 7.25 | 7.11 - 7.45 | 1.127 times | Tue 13 January 2026 | 7.17 (6.22%) | 6.76 | 6.76 - 7.17 | 0.9525 times | Mon 12 January 2026 | 6.75 (-0.88%) | 6.80 | 6.68 - 6.95 | 0.8202 times | Fri 09 January 2026 | 6.81 (-3.13%) | 7.03 | 6.79 - 7.22 | 1.0293 times | Thu 08 January 2026 | 7.03 (6.35%) | 6.69 | 6.66 - 7.15 | 1.5795 times | Wed 07 January 2026 | 6.61 (-0.3%) | 6.65 | 6.53 - 6.77 | 0.9149 times | Tue 06 January 2026 | 6.63 (-2.36%) | 6.80 | 6.61 - 7.02 | 0.8874 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 7.18 and 7.67
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.36 (2.94%) | 7.10 | 7.00 - 7.49 | 0.6209 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.315 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.7302 times | Fri 02 January 2026 | 6.47 (10.6%) | 5.88 | 5.85 - 6.57 | 0.8548 times | Fri 26 December 2025 | 5.85 (0.34%) | 5.84 | 5.77 - 6.07 | 0.5096 times | Fri 19 December 2025 | 5.83 (-6.12%) | 6.22 | 5.74 - 6.24 | 1.3058 times | Fri 12 December 2025 | 6.21 (-1.74%) | 6.27 | 6.07 - 6.61 | 0.8843 times | Fri 05 December 2025 | 6.32 (8.78%) | 5.72 | 5.69 - 6.59 | 1.0116 times | Fri 28 November 2025 | 5.81 (5.06%) | 5.46 | 5.39 - 5.82 | 0.6738 times | Fri 21 November 2025 | 5.53 (-7.53%) | 6.01 | 5.24 - 6.11 | 1.0939 times | Fri 14 November 2025 | 5.98 (-1.48%) | 6.18 | 5.74 - 6.56 | 1.0096 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 6.72 and 8.13
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.36 (20.46%) | 6.15 | 6.08 - 7.49 | 0.7592 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8048 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.6604 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.152 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8387 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.7841 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 0.9791 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.2382 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.4038 times | Wed 30 April 2025 | 5.64 (-31.39%) | 8.16 | 5.12 - 8.60 | 1.3797 times | Mon 31 March 2025 | 8.22 (-1.08%) | 8.41 | 7.03 - 8.54 | 1.2125 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.07 | 7.06 |
| 12 day EMA | 6.93 | 6.85 | 6.81 |
| 20 day EMA | 6.74 | 6.67 | 6.63 |
| 35 day EMA | 6.52 | 6.47 | 6.43 |
| 50 day EMA | 6.31 | 6.27 | 6.24 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.13 | 7.06 |
| 12 day SMA | 6.97 | 6.9 | 6.81 |
| 20 day SMA | 6.59 | 6.51 | 6.45 |
| 35 day SMA | 6.4 | 6.35 | 6.31 |
| 50 day SMA | 6.23 | 6.2 | 6.18 |
| 100 day SMA | 6 | 5.98 | 5.97 |
| 150 day SMA | 5.97 | 5.96 | 5.96 |
| 200 day SMA | 5.95 | 5.94 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.