Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 7.98 and 8.37
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.2966666666667 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.69 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.20 (-1.56%) | 8.42 | 8.15 - 8.54 | 1.1245 times | Thu 05 September 2024 | 8.33 (-1.42%) | 8.49 | 8.28 - 8.53 | 0.869 times | Wed 04 September 2024 | 8.45 (-3.21%) | 8.70 | 8.40 - 8.87 | 1.0163 times | Tue 03 September 2024 | 8.73 (-5.21%) | 8.90 | 8.58 - 8.97 | 1.1071 times | Fri 30 August 2024 | 9.21 (0%) | 9.19 | 9.06 - 9.31 | 1.1419 times | Fri 30 August 2024 | 9.21 (-1.5%) | 9.19 | 9.06 - 9.31 | 1.1419 times | Thu 29 August 2024 | 9.35 (3.09%) | 9.17 | 9.06 - 9.49 | 0.9998 times | Wed 28 August 2024 | 9.07 (-1.63%) | 9.09 | 9.03 - 9.19 | 1.0454 times | Tue 27 August 2024 | 9.22 (-1.91%) | 9.35 | 9.17 - 9.37 | 0.7684 times | Mon 26 August 2024 | 9.40 (0.97%) | 9.51 | 9.36 - 9.66 | 0.7855 times | Fri 23 August 2024 | 9.31 (3.22%) | 9.12 | 9.09 - 9.49 | 1.3305 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 7.77 and 8.59
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.20 (-10.97%) | 8.90 | 8.15 - 8.97 | 0.7633 times | Fri 30 August 2024 | 9.21 (0%) | 9.19 | 9.06 - 9.31 | 0.2117 times | Fri 30 August 2024 | 9.21 (-1.07%) | 9.51 | 9.03 - 9.66 | 0.879 times | Fri 23 August 2024 | 9.31 (1.97%) | 9.16 | 8.91 - 9.51 | 1.0059 times | Fri 16 August 2024 | 9.13 (1.78%) | 9.08 | 8.70 - 9.15 | 0.7342 times | Fri 09 August 2024 | 8.97 (-7.24%) | 9.19 | 8.64 - 9.27 | 1.2514 times | Fri 02 August 2024 | 9.67 (-7.29%) | 10.36 | 9.53 - 11.07 | 1.2208 times | Fri 26 July 2024 | 10.43 (0.48%) | 10.42 | 9.75 - 10.57 | 1.613 times | Fri 19 July 2024 | 10.38 (1.27%) | 10.26 | 10.11 - 11.27 | 1.3597 times | Fri 12 July 2024 | 10.25 (3.43%) | 9.93 | 9.51 - 10.38 | 0.9611 times | Fri 05 July 2024 | 9.91 (-2.17%) | 10.11 | 9.87 - 10.24 | 0.2848 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.77 and 8.59
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.44 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.20 (-10.97%) | 8.90 | 8.15 - 8.97 | 0.1812 times | Fri 30 August 2024 | 9.21 (-16.2%) | 10.94 | 8.64 - 11.01 | 1.0822 times | Wed 31 July 2024 | 10.99 (6.08%) | 10.41 | 9.51 - 11.27 | 1.2933 times | Fri 28 June 2024 | 10.36 (-5.99%) | 11.03 | 9.68 - 11.03 | 1.3219 times | Fri 31 May 2024 | 11.02 (1.85%) | 10.82 | 10.18 - 11.69 | 0.9752 times | Tue 30 April 2024 | 10.82 (-9.38%) | 11.96 | 10.78 - 12.65 | 0.9448 times | Thu 28 March 2024 | 11.94 (3.2%) | 11.63 | 11.06 - 12.33 | 0.961 times | Thu 29 February 2024 | 11.57 (4.33%) | 11.12 | 10.02 - 12.24 | 1.0969 times | Wed 31 January 2024 | 11.09 (2.69%) | 10.89 | 9.73 - 11.64 | 1.0532 times | Fri 29 December 2023 | 10.80 (-7.77%) | 11.63 | 10.45 - 12.00 | 1.0904 times | Thu 30 November 2023 | 11.71 (-7.8%) | 12.77 | 11.32 - 13.14 | 1.0502 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.61 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.68 | 8.86 |
| 12 day EMA | 8.81 | 8.92 | 9.03 |
| 20 day EMA | 9 | 9.08 | 9.16 |
| 35 day EMA | 9.28 | 9.34 | 9.4 |
| 50 day EMA | 9.55 | 9.61 | 9.66 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.79 | 8.99 |
| 12 day SMA | 8.96 | 9.03 | 9.1 |
| 20 day SMA | 8.99 | 9.03 | 9.05 |
| 35 day SMA | 9.34 | 9.4 | 9.47 |
| 50 day SMA | 9.61 | 9.65 | 9.69 |
| 100 day SMA | 10.16 | 10.19 | 10.22 |
| 150 day SMA | 10.64 | 10.65 | 10.66 |
| 200 day SMA | 10.69 | 10.71 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.