Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 11.95 and 12.29
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.37 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.03 (0%) | 12.02 | 11.86 - 12.20 | 1.1424 times | Wed 16 September 2026 | 12.03 (-5.42%) | 12.54 | 11.82 - 12.63 | 1.2215 times | Tue 15 September 2026 | 12.72 (2.42%) | 12.45 | 12.45 - 12.93 | 0.6291 times | Mon 14 September 2026 | 12.42 (-3.35%) | 12.88 | 12.31 - 13.02 | 1.1751 times | Fri 11 September 2026 | 12.85 (-0.39%) | 12.88 | 12.75 - 13.11 | 1.0794 times | Thu 10 September 2026 | 12.90 (-0.23%) | 13.30 | 12.66 - 13.39 | 0.9299 times | Wed 09 September 2026 | 12.93 (2.13%) | 12.95 | 12.74 - 13.14 | 1.0556 times | Tue 08 September 2026 | 12.66 (1.93%) | 12.73 | 12.63 - 13.05 | 1.0635 times | Fri 04 September 2026 | 12.42 (-1.04%) | 12.38 | 12.23 - 12.48 | 0.8956 times | Thu 03 September 2026 | 12.55 (-4.64%) | 13.10 | 12.48 - 13.24 | 0.808 times | Wed 02 September 2026 | 13.16 (2.89%) | 12.91 | 12.61 - 13.31 | 1.514 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.33 and 12.53
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.03 (-6.38%) | 12.88 | 11.82 - 13.02 | 0.8798 times | Fri 11 September 2026 | 12.85 (3.46%) | 12.73 | 12.63 - 13.39 | 0.8714 times | Fri 04 September 2026 | 12.42 (-0.08%) | 12.90 | 12.23 - 13.31 | 1.2011 times | Fri 28 August 2026 | 12.43 (0.73%) | 12.13 | 11.04 - 12.49 | 1.2812 times | Fri 21 August 2026 | 12.34 (8.53%) | 11.41 | 11.35 - 12.55 | 0.8045 times | Fri 14 August 2026 | 11.37 (15.2%) | 10.13 | 10.13 - 11.42 | 0.9152 times | Fri 07 August 2026 | 9.87 (-5.91%) | 10.28 | 9.52 - 10.40 | 1.1628 times | Fri 31 July 2026 | 10.49 (2.84%) | 9.56 | 9.07 - 10.52 | 1.4881 times | Fri 24 July 2026 | 10.20 (0%) | 10.34 | 10.15 - 10.60 | 0.1841 times | Fri 24 July 2026 | 10.20 (1.8%) | 9.92 | 9.91 - 11.03 | 1.2117 times | Fri 17 July 2026 | 10.02 (6.6%) | 9.62 | 9.52 - 10.07 | 0.913 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 11.14 and 12.71
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.03 (-4.83%) | 12.76 | 11.82 - 13.39 | 0.5124 times | Mon 31 August 2026 | 12.64 (20.5%) | 10.28 | 9.52 - 12.93 | 0.863 times | Fri 31 July 2026 | 10.49 (14.27%) | 9.35 | 8.50 - 11.03 | 1.0728 times | Tue 30 June 2026 | 9.18 (-18.11%) | 11.47 | 9.13 - 12.56 | 1.0312 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8604 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.2033 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.1666 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1566 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.209 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9247 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7588 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.42 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.74 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.47 | 12.69 |
| 12 day EMA | 12.43 | 12.5 | 12.58 |
| 20 day EMA | 12.25 | 12.27 | 12.29 |
| 35 day EMA | 11.74 | 11.72 | 11.7 |
| 50 day EMA | 11.13 | 11.09 | 11.05 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.58 | 12.76 |
| 12 day SMA | 12.62 | 12.67 | 12.71 |
| 20 day SMA | 12.42 | 12.42 | 12.43 |
| 35 day SMA | 11.72 | 11.65 | 11.57 |
| 50 day SMA | 11.18 | 11.12 | 11.08 |
| 100 day SMA | 11.16 | 11.16 | 11.15 |
| 150 day SMA | 10.74 | 10.71 | 10.69 |
| 200 day SMA | 9.77 | 9.74 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.