Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 12.07 and 12.57
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.69 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.22 (-1.05%) | 12.03 | 11.92 - 12.42 | 0.8973 times | Wed 29 April 2026 | 12.35 (4.48%) | 12.00 | 11.96 - 12.40 | 0.7225 times | Tue 28 April 2026 | 11.82 (3.14%) | 11.80 | 11.58 - 11.93 | 0.7327 times | Mon 27 April 2026 | 11.46 (1.15%) | 11.52 | 11.34 - 11.73 | 0.975 times | Fri 24 April 2026 | 11.33 (1.71%) | 11.13 | 11.03 - 11.52 | 0.7682 times | Thu 23 April 2026 | 11.14 (3.05%) | 10.04 | 10.00 - 11.35 | 1.7663 times | Wed 22 April 2026 | 10.81 (2.37%) | 10.59 | 10.52 - 10.92 | 0.9292 times | Tue 21 April 2026 | 10.56 (8.09%) | 9.96 | 9.94 - 10.58 | 1.124 times | Mon 20 April 2026 | 9.77 (3.72%) | 9.65 | 9.49 - 9.91 | 0.597 times | Fri 17 April 2026 | 9.42 (-9.51%) | 9.80 | 9.17 - 9.81 | 1.4879 times | Thu 16 April 2026 | 10.41 (4.94%) | 9.93 | 9.93 - 10.45 | 0.8223 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 11.78 and 12.86
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.993333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.22 (7.86%) | 11.52 | 11.34 - 12.42 | 0.7412 times | Fri 24 April 2026 | 11.33 (20.28%) | 9.65 | 9.49 - 11.52 | 1.155 times | Fri 17 April 2026 | 9.42 (-6.27%) | 10.24 | 9.17 - 10.70 | 1.1807 times | Fri 10 April 2026 | 10.05 (-5.28%) | 10.60 | 9.36 - 11.23 | 1.1627 times | Thu 02 April 2026 | 10.61 (-6.6%) | 11.57 | 10.17 - 11.75 | 0.8883 times | Fri 27 March 2026 | 11.36 (4.12%) | 10.37 | 10.37 - 11.57 | 1.0386 times | Fri 20 March 2026 | 10.91 (5.92%) | 10.20 | 10.00 - 11.09 | 0.7649 times | Fri 13 March 2026 | 10.30 (14.7%) | 9.18 | 8.82 - 10.39 | 1.0335 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.1699 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 0.8651 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.8647 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 10.7 and 13.95
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1212 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.0871 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.0777 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1265 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8616 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.707 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2333 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.8979 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8394 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.0482 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.3256 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.06 |
| 100 day DMA | 8.51 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.66 | 11.31 |
| 12 day EMA | 11.27 | 11.1 | 10.87 |
| 20 day EMA | 10.95 | 10.82 | 10.66 |
| 35 day EMA | 10.44 | 10.34 | 10.22 |
| 50 day EMA | 10.1 | 10.01 | 9.91 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.62 | 11.31 |
| 12 day SMA | 10.93 | 10.74 | 10.59 |
| 20 day SMA | 10.73 | 10.64 | 10.56 |
| 35 day SMA | 10.7 | 10.62 | 10.52 |
| 50 day SMA | 10.06 | 9.98 | 9.89 |
| 100 day SMA | 8.51 | 8.45 | 8.38 |
| 150 day SMA | 7.63 | 7.58 | 7.54 |
| 200 day SMA | 7.14 | 7.11 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.