Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 9.05 and 9.91
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 9.2566666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 10.12 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.27 (3.23%) | 9.18 | 8.82 - 9.68 | 1.4558 times | Fri 06 March 2026 | 8.98 (1.58%) | 8.95 | 8.71 - 9.15 | 0.7423 times | Thu 05 March 2026 | 8.84 (-0.34%) | 8.91 | 8.72 - 8.97 | 1.1507 times | Wed 04 March 2026 | 8.87 (0.45%) | 8.67 | 8.67 - 9.03 | 0.8977 times | Tue 03 March 2026 | 8.83 (0.11%) | 8.79 | 8.71 - 9.00 | 1.3716 times | Mon 02 March 2026 | 8.82 (3.64%) | 8.95 | 8.48 - 8.95 | 1.3201 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.53 | 8.32 - 8.60 | 0.624 times | Thu 26 February 2026 | 8.41 (0.84%) | 8.19 | 8.13 - 8.55 | 0.8555 times | Wed 25 February 2026 | 8.34 (0.24%) | 8.34 | 8.08 - 8.42 | 0.748 times | Tue 24 February 2026 | 8.32 (-0.48%) | 8.43 | 8.14 - 8.49 | 0.8343 times | Mon 23 February 2026 | 8.36 (-0.59%) | 8.37 | 8.15 - 8.49 | 0.9919 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 9.05 and 9.91
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.27 (3.23%) | 9.18 | 8.82 - 9.68 | 0.3504 times | Fri 06 March 2026 | 8.98 (5.52%) | 8.95 | 8.48 - 9.15 | 1.3196 times | Fri 27 February 2026 | 8.51 (1.19%) | 8.37 | 8.08 - 8.60 | 0.9757 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.10 | 7.72 - 8.51 | 0.9754 times | Fri 13 February 2026 | 8.10 (0%) | 8.12 | 8.00 - 8.29 | 0.2945 times | Fri 13 February 2026 | 8.10 (-6.47%) | 8.70 | 7.91 - 8.91 | 1.2008 times | Fri 06 February 2026 | 8.66 (15.01%) | 7.27 | 7.21 - 8.69 | 1.5822 times | Fri 30 January 2026 | 7.53 (3.15%) | 7.45 | 7.16 - 7.85 | 0.9566 times | Fri 23 January 2026 | 7.30 (2.1%) | 7.10 | 7.00 - 7.70 | 1.0968 times | Fri 16 January 2026 | 7.15 (4.99%) | 6.80 | 6.68 - 7.45 | 1.248 times | Fri 09 January 2026 | 6.81 (5.26%) | 6.74 | 6.53 - 7.22 | 1.642 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 8.88 and 10.08
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.1433333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 9.27 (8.93%) | 8.95 | 8.48 - 9.68 | 0.3777 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1374 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1889 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.9093 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7461 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.3016 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9476 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8859 times | Thu 31 July 2025 | 5.91 (-0.34%) | 5.94 | 5.72 - 6.69 | 1.1063 times | Mon 30 June 2025 | 5.93 (7.43%) | 5.63 | 5.38 - 6.72 | 1.3991 times | Fri 30 May 2025 | 5.52 (-2.13%) | 5.57 | 5.38 - 6.73 | 1.5861 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.69 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.83 | 8.76 |
| 12 day EMA | 8.73 | 8.63 | 8.57 |
| 20 day EMA | 8.51 | 8.43 | 8.37 |
| 35 day EMA | 8.07 | 8 | 7.94 |
| 50 day EMA | 7.68 | 7.61 | 7.55 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.87 | 8.77 |
| 12 day SMA | 8.66 | 8.6 | 8.53 |
| 20 day SMA | 8.49 | 8.46 | 8.44 |
| 35 day SMA | 8.14 | 8.08 | 8.03 |
| 50 day SMA | 7.69 | 7.62 | 7.56 |
| 100 day SMA | 6.86 | 6.83 | 6.79 |
| 150 day SMA | 6.43 | 6.4 | 6.38 |
| 200 day SMA | 6.32 | 6.31 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.