Login or Join
HomepagePattersonUti PTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patterson Uti PTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PattersonUti
Strong Daily Stock price targets for PattersonUti PTEN are 9.39 and 9.66
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.5966666666667 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.87 |
Daily price and volume Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.56 (-2.15%) | 9.73 | 9.48 - 9.75 | 0.5335 times | Thu 25 June 2026 | 9.77 (2.63%) | 9.37 | 9.28 - 9.88 | 0.8832 times | Wed 24 June 2026 | 9.52 (-5.27%) | 9.87 | 9.39 - 9.87 | 1.6455 times | Tue 23 June 2026 | 10.05 (-1.47%) | 10.20 | 10.02 - 10.22 | 0.3303 times | Mon 22 June 2026 | 10.20 (1.59%) | 10.13 | 9.83 - 10.21 | 0.8654 times | Thu 18 June 2026 | 10.04 (-2.52%) | 10.17 | 9.72 - 10.25 | 1.322 times | Wed 17 June 2026 | 10.30 (-0.48%) | 10.37 | 10.24 - 10.56 | 1.03 times | Tue 16 June 2026 | 10.35 (-2.91%) | 10.78 | 10.29 - 10.87 | 1.2739 times | Mon 15 June 2026 | 10.66 (-7.22%) | 10.70 | 10.56 - 11.04 | 1.383 times | Fri 12 June 2026 | 11.49 (0%) | 11.31 | 11.26 - 11.84 | 0.7332 times | Thu 11 June 2026 | 11.49 (-4.41%) | 12.09 | 11.44 - 12.20 | 0.6771 times |
Weekly price and charts PattersonUti
Strong weekly Stock price targets for PattersonUti PTEN are 8.95 and 9.89
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.6866666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.56 (-4.78%) | 10.13 | 9.28 - 10.22 | 1.1958 times | Thu 18 June 2026 | 10.04 (-12.62%) | 10.70 | 9.72 - 11.04 | 1.4067 times | Fri 12 June 2026 | 11.49 (-0.17%) | 11.90 | 11.26 - 12.20 | 0.9059 times | Fri 05 June 2026 | 11.51 (2.68%) | 11.47 | 11.36 - 12.56 | 1.1253 times | Fri 29 May 2026 | 11.21 (-8.94%) | 12.07 | 10.96 - 12.70 | 0.9508 times | Fri 22 May 2026 | 12.31 (-0.81%) | 12.60 | 11.88 - 13.08 | 1.0141 times | Fri 15 May 2026 | 12.41 (8.67%) | 11.68 | 11.53 - 12.43 | 0.728 times | Fri 08 May 2026 | 11.42 (-1.38%) | 11.55 | 11.08 - 12.10 | 0.6535 times | Wed 06 May 2026 | 11.58 (-3.42%) | 12.10 | 11.50 - 12.62 | 0.7161 times | Fri 01 May 2026 | 11.99 (5.83%) | 11.52 | 11.34 - 12.42 | 1.3038 times | Fri 24 April 2026 | 11.33 (20.28%) | 9.65 | 9.49 - 11.52 | 1.5275 times |
Monthly price and charts PattersonUti
Strong monthly Stock price targets for PattersonUti PTEN are 7.78 and 11.06
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Patterson Uti
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.56 (-14.72%) | 11.47 | 9.28 - 12.56 | 0.8677 times | Fri 29 May 2026 | 11.21 (-8.27%) | 12.15 | 10.96 - 13.08 | 0.8213 times | Thu 30 April 2026 | 12.22 (12.83%) | 10.50 | 9.17 - 12.42 | 1.1487 times | Tue 31 March 2026 | 10.83 (27.26%) | 8.95 | 8.48 - 11.75 | 1.1137 times | Fri 27 February 2026 | 8.51 (13.01%) | 7.27 | 7.21 - 8.91 | 1.1041 times | Fri 30 January 2026 | 7.53 (23.24%) | 6.15 | 6.08 - 7.85 | 1.1541 times | Wed 31 December 2025 | 6.11 (5.16%) | 5.72 | 5.69 - 6.61 | 0.8827 times | Fri 28 November 2025 | 5.81 (-7.34%) | 6.18 | 5.24 - 6.56 | 0.7243 times | Fri 31 October 2025 | 6.27 (21.04%) | 5.17 | 5.15 - 6.97 | 1.2635 times | Tue 30 September 2025 | 5.18 (-10.84%) | 5.68 | 5.10 - 5.86 | 0.9199 times | Fri 29 August 2025 | 5.81 (-1.69%) | 5.80 | 5.20 - 5.88 | 0.8599 times |
Indicator Analysis of PattersonUti
Please login to view indicator analysis. or View indicator analysis of PattersonUti PTEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Patterson Uti PTEN
DMA (daily moving average) of Patterson Uti PTEN
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.41 |
| 100 day DMA | 10.45 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Patterson Uti PTEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.94 | 10.03 |
| 12 day EMA | 10.32 | 10.46 | 10.58 |
| 20 day EMA | 10.67 | 10.79 | 10.9 |
| 35 day EMA | 10.95 | 11.03 | 11.1 |
| 50 day EMA | 11.15 | 11.21 | 11.27 |
SMA (simple moving average) of Patterson Uti PTEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.92 | 10.02 |
| 12 day SMA | 10.45 | 10.62 | 10.8 |
| 20 day SMA | 10.96 | 11.05 | 11.13 |
| 35 day SMA | 11.42 | 11.48 | 11.53 |
| 50 day SMA | 11.41 | 11.43 | 11.43 |
| 100 day SMA | 10.45 | 10.43 | 10.41 |
| 150 day SMA | 9.12 | 9.09 | 9.07 |
| 200 day SMA | 8.29 | 8.27 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.