Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 85.51 and 90.78
| Daily Target 1 | 81.15 |
| Daily Target 2 | 84.6 |
| Daily Target 3 | 86.423333333333 |
| Daily Target 4 | 89.87 |
| Daily Target 5 | 91.69 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 88.04 (4.55%) | 82.98 | 82.98 - 88.25 | 0.3676 times | Fri 06 March 2026 | 84.21 (-5.56%) | 86.36 | 83.85 - 88.47 | 0.6618 times | Thu 05 March 2026 | 89.17 (-2.79%) | 90.34 | 87.37 - 91.42 | 1.2092 times | Wed 04 March 2026 | 91.73 (1.46%) | 92.72 | 90.86 - 92.91 | 0.7162 times | Tue 03 March 2026 | 90.41 (-4.95%) | 91.34 | 88.68 - 91.87 | 2.146 times | Mon 02 March 2026 | 95.12 (3.35%) | 91.92 | 91.92 - 95.15 | 1.4025 times | Fri 27 February 2026 | 92.04 (-1.02%) | 91.39 | 90.76 - 92.21 | 0.4684 times | Thu 26 February 2026 | 92.99 (-2.8%) | 95.23 | 91.23 - 95.23 | 1.1057 times | Wed 25 February 2026 | 95.67 (3.26%) | 94.56 | 94.26 - 96.34 | 1.0458 times | Tue 24 February 2026 | 92.65 (1.68%) | 92.02 | 91.02 - 93.51 | 0.8769 times | Mon 23 February 2026 | 91.12 (-1.1%) | 92.11 | 90.66 - 92.17 | 0.3322 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 85.51 and 90.78
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 86.423333333333 |
| Weekly Target 4 | 89.87 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 88.04 (4.55%) | 82.98 | 82.98 - 88.25 | 0.0915 times | Fri 06 March 2026 | 84.21 (-8.51%) | 91.92 | 83.85 - 95.15 | 1.5275 times | Fri 27 February 2026 | 92.04 (-0.1%) | 92.11 | 90.66 - 96.34 | 0.9532 times | Fri 20 February 2026 | 92.13 (3.51%) | 87.67 | 86.87 - 93.34 | 0.5356 times | Fri 13 February 2026 | 89.01 (0%) | 88.63 | 86.18 - 89.83 | 0.2536 times | Fri 13 February 2026 | 89.01 (0.36%) | 88.47 | 86.18 - 91.75 | 1.5966 times | Fri 06 February 2026 | 88.69 (4.66%) | 84.36 | 80.96 - 90.21 | 1.9803 times | Fri 30 January 2026 | 84.74 (2.21%) | 82.77 | 82.77 - 89.01 | 1.1593 times | Fri 23 January 2026 | 82.91 (-0.72%) | 81.59 | 81.59 - 85.95 | 0.5566 times | Fri 16 January 2026 | 83.51 (2.54%) | 80.47 | 80.47 - 85.27 | 1.3458 times | Fri 09 January 2026 | 81.44 (3.08%) | 80.71 | 78.77 - 82.08 | 0.9539 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 79.43 and 91.6
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 88.723333333333 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 88.04 (-4.35%) | 91.92 | 82.98 - 95.15 | 0.4371 times | Fri 27 February 2026 | 92.04 (8.61%) | 84.36 | 80.96 - 96.34 | 1.436 times | Fri 30 January 2026 | 84.74 (10.79%) | 77.93 | 77.75 - 89.01 | 1.1995 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 1.0897 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 1.0271 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.8489 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.8835 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 1.1099 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.8886 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 1.0797 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 3.4674 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 91.27 |
| 20 day DMA | 90.58 |
| 35 day DMA | 88.51 |
| 50 day DMA | 86.09 |
| 100 day DMA | 82.02 |
| 150 day DMA | 78.71 |
| 200 day DMA | 75.79 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.59 | 88.86 | 91.19 |
| 12 day EMA | 89.89 | 90.23 | 91.32 |
| 20 day EMA | 89.65 | 89.82 | 90.41 |
| 35 day EMA | 87.93 | 87.92 | 88.14 |
| 50 day EMA | 85.66 | 85.56 | 85.62 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 90.13 | 91.69 |
| 12 day SMA | 91.27 | 91.48 | 92.03 |
| 20 day SMA | 90.58 | 90.71 | 90.94 |
| 35 day SMA | 88.51 | 88.38 | 88.36 |
| 50 day SMA | 86.09 | 85.91 | 85.81 |
| 100 day SMA | 82.02 | 81.95 | 81.92 |
| 150 day SMA | 78.71 | 78.59 | 78.48 |
| 200 day SMA | 75.79 | 75.67 | 75.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.