InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 82.41 and 85.45

Daily Target 180.11
Daily Target 281.67
Daily Target 383.15
Daily Target 484.71
Daily Target 586.19

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 20 January 2026 83.23 (-0.34%) 81.59 81.59 - 84.63 0.7236 times
Fri 16 January 2026 83.51 (-0.08%) 84.78 83.41 - 85.27 0.7927 times
Thu 15 January 2026 83.58 (1.22%) 84.53 83.42 - 85.18 1.5134 times
Wed 14 January 2026 82.57 (-1.28%) 83.33 81.44 - 83.33 0.7178 times
Tue 13 January 2026 83.64 (1.57%) 82.97 82.78 - 84.34 1.8737 times
Mon 12 January 2026 82.35 (1.12%) 80.47 80.47 - 82.42 0.8244 times
Fri 09 January 2026 81.44 (2.49%) 80.28 80.28 - 81.63 0.5246 times
Thu 08 January 2026 79.46 (-1.8%) 80.64 78.90 - 80.85 1.2021 times
Wed 07 January 2026 80.92 (-1.38%) 81.70 80.23 - 81.70 0.4497 times
Tue 06 January 2026 82.05 (3.26%) 79.46 79.21 - 82.08 1.3779 times
Mon 05 January 2026 79.46 (0.57%) 80.71 78.77 - 80.71 0.5016 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 82.41 and 85.45

Weekly Target 180.11
Weekly Target 281.67
Weekly Target 383.15
Weekly Target 484.71
Weekly Target 586.19

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 20 January 2026 83.23 (-0.34%) 81.59 81.59 - 84.63 0.186 times
Fri 16 January 2026 83.51 (2.54%) 80.47 80.47 - 85.27 1.4712 times
Fri 09 January 2026 81.44 (3.08%) 80.71 78.77 - 82.08 1.0428 times
Fri 02 January 2026 79.01 (1.17%) 77.30 76.49 - 79.06 1.1229 times
Fri 26 December 2025 78.10 (-0.08%) 79.31 77.63 - 79.96 0.7538 times
Fri 19 December 2025 78.16 (0.4%) 78.74 72.70 - 78.74 1.1488 times
Fri 12 December 2025 77.85 (-3.27%) 81.62 77.71 - 83.34 0.9932 times
Fri 05 December 2025 80.48 (2.13%) 77.37 75.11 - 80.81 0.862 times
Fri 28 November 2025 78.80 (14.68%) 70.22 70.22 - 78.95 0.6745 times
Fri 21 November 2025 68.71 (-7.07%) 73.54 66.48 - 75.68 1.7447 times
Fri 14 November 2025 73.94 (-6.18%) 81.67 71.24 - 82.74 1.0406 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 80.49 and 88.01

Monthly Target 174.56
Monthly Target 278.9
Monthly Target 382.083333333333
Monthly Target 486.42
Monthly Target 589.6

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 20 January 2026 83.23 (8.81%) 77.93 77.75 - 85.27 0.4641 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.6465 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.6094 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.5036 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.5241 times
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 0.6584 times
Thu 31 July 2025 70.22 (2.83%) 68.07 65.24 - 71.65 0.5272 times
Mon 30 June 2025 68.29 (6.8%) 63.56 63.41 - 68.32 0.6405 times
Fri 30 May 2025 63.94 (8.7%) 59.48 59.11 - 65.19 2.0571 times
Wed 30 April 2025 58.82 (-0.24%) 58.79 49.57 - 60.29 3.369 times
Mon 31 March 2025 58.96 (-10.31%) 66.52 56.21 - 66.52 1.7549 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 83.31
12 day DMA 81.77
20 day DMA 80.27
35 day DMA 79.47
50 day DMA 78.19
100 day DMA 77.09
150 day DMA 74.02
200 day DMA 70.66

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0282.9182.61
12 day EMA81.8281.5681.21
20 day EMA80.8680.6180.3
35 day EMA79.879.679.37
50 day EMA78.9278.7478.55

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3183.1382.72
12 day SMA81.7781.2180.66
20 day SMA80.2779.8479.3
35 day SMA79.4779.379.09
50 day SMA78.1978.1578.05
100 day SMA77.0976.9476.78
150 day SMA74.0273.9173.8
200 day SMA70.6670.570.37
Back to top | Use Dark Theme