Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 65.35 and 65.86
| Daily Target 1 | 65.25 |
| Daily Target 2 | 65.44 |
| Daily Target 3 | 65.76 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 66.27 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 65.63 (-0.06%) | 65.89 | 65.57 - 66.08 | 0.2208 times |
| Tue 17 June 2025 | 65.67 (0.97%) | 65.45 | 65.45 - 66.19 | 0.4234 times |
| Fri 13 June 2025 | 65.04 (-1.77%) | 65.62 | 64.95 - 65.94 | 0.5403 times |
| Thu 12 June 2025 | 66.21 (-0.2%) | 66.12 | 66.02 - 66.51 | 2.4052 times |
| Wed 11 June 2025 | 66.34 (-0.2%) | 66.74 | 66.28 - 67.06 | 0.2623 times |
| Tue 10 June 2025 | 66.47 (-0.51%) | 66.72 | 66.20 - 66.82 | 3.7273 times |
| Mon 09 June 2025 | 66.81 (0%) | 66.96 | 66.72 - 67.05 | 0.7455 times |
| Fri 06 June 2025 | 66.81 (1.69%) | 66.52 | 66.40 - 66.84 | 0.4416 times |
| Thu 05 June 2025 | 65.70 (0.41%) | 65.38 | 65.33 - 66.35 | 0.7195 times |
| Wed 04 June 2025 | 65.43 (0.71%) | 65.65 | 65.37 - 65.75 | 0.5143 times |
| Tue 03 June 2025 | 64.97 (0.43%) | 64.61 | 64.42 - 65.24 | 0.4571 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 65.54 and 66.28
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 65.756666666667 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 65.63 (0.91%) | 65.45 | 65.45 - 66.19 | 0.0968 times |
| Fri 13 June 2025 | 65.04 (-2.65%) | 66.96 | 64.95 - 67.06 | 1.1538 times |
| Fri 06 June 2025 | 66.81 (4.49%) | 63.56 | 63.41 - 66.84 | 0.3804 times |
| Fri 30 May 2025 | 63.94 (1.22%) | 64.11 | 63.00 - 64.48 | 0.7164 times |
| Fri 23 May 2025 | 63.17 (-3.01%) | 64.07 | 62.14 - 64.95 | 1.2947 times |
| Fri 16 May 2025 | 65.13 (5.66%) | 63.45 | 62.92 - 65.19 | 1.1577 times |
| Fri 09 May 2025 | 61.64 (2.15%) | 59.62 | 59.11 - 62.11 | 3.2027 times |
| Fri 02 May 2025 | 60.34 (4.27%) | 58.05 | 57.33 - 60.49 | 1.3731 times |
| Fri 25 April 2025 | 57.87 (5.29%) | 54.14 | 52.36 - 57.96 | 0.5627 times |
| Thu 17 April 2025 | 54.96 (-0.24%) | 55.41 | 54.25 - 55.93 | 0.0618 times |
| Wed 16 April 2025 | 55.09 (0%) | 55.41 | 54.25 - 55.93 | 0 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 64.52 and 68.17
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 65.366666666667 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 65.63 (2.64%) | 63.56 | 63.41 - 67.06 | 0.3428 times |
| Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 1.5536 times |
| Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 2.5444 times |
| Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 1.3254 times |
| Fri 28 February 2025 | 65.74 (-9.04%) | 69.57 | 62.52 - 76.03 | 0.8463 times |
| Fri 31 January 2025 | 72.27 (-0.4%) | 73.45 | 64.55 - 78.67 | 1.2871 times |
| Tue 31 December 2024 | 72.56 (-4.69%) | 79.51 | 72.01 - 79.65 | 0.6164 times |
| Tue 26 November 2024 | 76.13 (18.51%) | 64.23 | 63.68 - 77.13 | 0.7776 times |
| Thu 31 October 2024 | 64.24 (1.28%) | 63.34 | 61.84 - 67.40 | 0.374 times |
| Mon 30 September 2024 | 63.43 (1.52%) | 61.74 | 56.00 - 64.47 | 0.3323 times |
| Fri 30 August 2024 | 62.48 (4.01%) | 60.40 | 50.05 - 65.85 | 0.6253 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 65.81 |
| 20 day DMA | 64.98 |
| 35 day DMA | 63.7 |
| 50 day DMA | 61.26 |
| 100 day DMA | 63.29 |
| 150 day DMA | 66.52 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.73 | 65.78 | 65.83 |
| 12 day EMA | 65.52 | 65.5 | 65.47 |
| 20 day EMA | 64.87 | 64.79 | 64.7 |
| 35 day EMA | 62.99 | 62.83 | 62.66 |
| 50 day EMA | 61.11 | 60.93 | 60.74 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 65.95 | 66.17 |
| 12 day SMA | 65.81 | 65.67 | 65.49 |
| 20 day SMA | 64.98 | 64.95 | 64.92 |
| 35 day SMA | 63.7 | 63.49 | 63.26 |
| 50 day SMA | 61.26 | 61.09 | 60.8 |
| 100 day SMA | 63.29 | 63.37 | 63.46 |
| 150 day SMA | 66.52 | 66.51 | 66.5 |
| 200 day SMA | 65.68 | 65.68 | 65.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.