InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 128.05 and 134.28

Daily Target 1126.97
Daily Target 2129.13
Daily Target 3133.19666666667
Daily Target 4135.36
Daily Target 5139.43

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 16 June 2026 131.30 (-3.46%) 136.29 131.03 - 137.26 1.4361 times
Mon 15 June 2026 136.01 (4.82%) 136.48 134.99 - 136.99 3.7939 times
Fri 12 June 2026 129.75 (1.49%) 128.84 127.58 - 131.55 0.4403 times
Thu 11 June 2026 127.85 (7.04%) 121.24 121.20 - 128.10 0.7228 times
Wed 10 June 2026 119.44 (-2.01%) 120.05 119.24 - 125.07 0.4103 times
Tue 09 June 2026 121.89 (-2.11%) 126.54 115.14 - 128.78 0.6881 times
Mon 08 June 2026 124.52 (2.25%) 126.60 123.45 - 126.85 0.5011 times
Fri 05 June 2026 121.78 (-9.36%) 128.71 120.91 - 129.90 0.9185 times
Thu 04 June 2026 134.35 (-1.09%) 131.09 129.67 - 135.98 0.4356 times
Wed 03 June 2026 135.83 (0.27%) 136.73 134.37 - 137.51 0.6534 times
Tue 02 June 2026 135.46 (3.82%) 132.19 131.76 - 135.73 0.7836 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 128.05 and 134.28

Weekly Target 1126.97
Weekly Target 2129.13
Weekly Target 3133.19666666667
Weekly Target 4135.36
Weekly Target 5139.43

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 16 June 2026 131.30 (1.19%) 136.48 131.03 - 137.26 1.5521 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.8198 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 1.1837 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.7513 times
Fri 22 May 2026 123.39 (3.19%) 120.96 110.25 - 124.78 1.0423 times
Fri 15 May 2026 119.58 (-1%) 122.04 116.68 - 126.65 0.9938 times
Fri 08 May 2026 120.79 (-0.72%) 120.13 114.79 - 121.65 0.5944 times
Wed 06 May 2026 121.67 (6.8%) 114.59 112.80 - 121.67 0.9678 times
Fri 01 May 2026 113.92 (2.21%) 111.66 105.21 - 113.96 0.9311 times
Fri 24 April 2026 111.46 (4.78%) 105.72 105.72 - 112.83 1.1636 times
Fri 17 April 2026 106.38 (7.48%) 98.24 98.24 - 107.11 1.7626 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 123.22 and 145.59

Monthly Target 1105.61
Monthly Target 2118.46
Monthly Target 3127.98333333333
Monthly Target 4140.83
Monthly Target 5150.35

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 16 June 2026 131.30 (1.74%) 128.71 115.14 - 137.51 1.4691 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.8941 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 2.3534 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.8553 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.7591 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.6341 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.5761 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.543 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.4488 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.467 times
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 0.5867 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 128.87
12 day DMA 129.05
20 day DMA 127.25
35 day DMA 123.39
50 day DMA 117.93
100 day DMA 103.51
150 day DMA 95.15
200 day DMA 90.46

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA130.27129.76126.63
12 day EMA128.46127.94126.47
20 day EMA126.58126.08125.04
35 day EMA121.8121.24120.37
50 day EMA116.82116.23115.42

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA128.87126.99124.69
12 day SMA129.05128.87128.38
20 day SMA127.25126.43125.6
35 day SMA123.39122.69121.98
50 day SMA117.93117.16116.29
100 day SMA103.51103.04102.52
150 day SMA95.1594.894.41
200 day SMA90.4690.1489.81
Back to top | Use Dark Theme