InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTF are 106.21 and 108.38

Daily Target 1105.69
Daily Target 2106.73
Daily Target 3107.86333333333
Daily Target 4108.9
Daily Target 5110.03

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 29 April 2026 107.76 (0.81%) 108.38 106.83 - 109.00 0.8146 times
Tue 28 April 2026 106.89 (-3.93%) 107.41 105.21 - 109.57 0.7308 times
Mon 27 April 2026 111.26 (-0.18%) 111.66 108.59 - 111.66 0.4357 times
Fri 24 April 2026 111.46 (1.33%) 111.80 109.86 - 112.83 0.6199 times
Thu 23 April 2026 110.00 (-0.21%) 110.37 108.00 - 111.59 0.5736 times
Wed 22 April 2026 110.23 (2.14%) 110.73 108.04 - 110.73 1.3787 times
Tue 21 April 2026 107.92 (0.28%) 108.70 107.63 - 110.00 1.1604 times
Mon 20 April 2026 107.62 (1.17%) 105.72 105.72 - 107.88 0.606 times
Fri 17 April 2026 106.38 (1.57%) 107.11 105.51 - 107.11 1.6354 times
Thu 16 April 2026 104.74 (2.92%) 102.83 102.43 - 104.82 2.0449 times
Wed 15 April 2026 101.77 (0.27%) 101.23 99.46 - 102.02 0.6828 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 103.26 and 109.71

Weekly Target 1101.76
Weekly Target 2104.76
Weekly Target 3108.21
Weekly Target 4111.21
Weekly Target 5114.66

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 29 April 2026 107.76 (-3.32%) 111.66 105.21 - 111.66 0.67 times
Fri 24 April 2026 111.46 (4.78%) 105.72 105.72 - 112.83 1.4673 times
Fri 17 April 2026 106.38 (7.48%) 98.24 98.24 - 107.11 2.2226 times
Fri 10 April 2026 98.98 (7.87%) 92.60 90.68 - 100.49 2.1763 times
Thu 02 April 2026 91.76 (6.82%) 87.26 80.58 - 91.83 1.0639 times
Fri 27 March 2026 85.90 (-2.7%) 90.57 85.33 - 94.57 0.8271 times
Fri 20 March 2026 88.28 (1.48%) 89.38 87.57 - 93.20 0.3371 times
Fri 13 March 2026 86.99 (3.3%) 82.98 82.98 - 90.25 0.1552 times
Fri 06 March 2026 84.21 (-8.51%) 91.92 83.85 - 95.15 0.6653 times
Fri 27 February 2026 92.04 (-0.1%) 92.11 90.66 - 96.34 0.4152 times
Fri 20 February 2026 92.13 (3.51%) 87.67 86.87 - 93.34 0.2333 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 96.58 and 124.01

Monthly Target 174.57
Monthly Target 291.16
Monthly Target 3101.99666666667
Monthly Target 4118.59
Monthly Target 5129.43

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 29 April 2026 107.76 (24.82%) 88.19 85.40 - 112.83 2.997 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 1.1217 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.9956 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.8316 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.7555 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.7121 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.5885 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.6125 times
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 0.7695 times
Thu 31 July 2025 70.22 (2.83%) 68.07 65.24 - 71.65 0.6161 times
Mon 30 June 2025 68.29 (6.8%) 63.56 63.41 - 68.32 0.7485 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 109.47
12 day DMA 107.29
20 day DMA 102.61
35 day DMA 96.64
50 day DMA 94.98
100 day DMA 88.58
150 day DMA 84.92
200 day DMA 81.05

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA108.53108.92109.93
12 day EMA106.47106.23106.11
20 day EMA103.49103.04102.63
35 day EMA99.8899.4298.98
50 day EMA95.9795.4995.02

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA109.47109.97110.17
12 day SMA107.29106.74106.08
20 day SMA102.61101.54100.27
35 day SMA96.6495.9795.46
50 day SMA94.9894.6194.24
100 day SMA88.5888.2787.97
150 day SMA84.9284.7284.51
200 day SMA81.0580.8480.64
Back to top | Use Dark Theme