Login or Join
HomepageInvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTF are 50.15 and 51.9
| Daily Target 1 | 49.83 |
| Daily Target 2 | 50.47 |
| Daily Target 3 | 51.576666666667 |
| Daily Target 4 | 52.22 |
| Daily Target 5 | 53.33 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.12 (-3.16%) | 52.30 | 50.93 - 52.68 | 1.0885 times | Thu 18 April 2024 | 52.79 (-0.96%) | 53.24 | 52.65 - 53.77 | 0.4842 times | Wed 17 April 2024 | 53.30 (-2.35%) | 54.64 | 53.30 - 54.83 | 1.0157 times | Tue 16 April 2024 | 54.58 (0.89%) | 54.19 | 53.84 - 54.72 | 0.7062 times | Mon 15 April 2024 | 54.10 (-2.65%) | 56.08 | 54.06 - 56.14 | 1.1358 times | Fri 12 April 2024 | 55.57 (-3.14%) | 56.39 | 55.43 - 56.39 | 1.154 times | Thu 11 April 2024 | 57.37 (2.14%) | 56.49 | 56.24 - 57.38 | 1.9694 times | Wed 10 April 2024 | 56.17 (-1.25%) | 56.15 | 55.85 - 56.62 | 1.6127 times | Tue 09 April 2024 | 56.88 (-0.73%) | 57.62 | 56.57 - 57.62 | 0.4587 times | Mon 08 April 2024 | 57.30 (0.23%) | 57.63 | 56.97 - 57.63 | 0.375 times | Fri 05 April 2024 | 57.17 (1.83%) | 56.36 | 56.36 - 57.46 | 1.9003 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 48.42 and 53.63
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 52.73 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.12 (-8.01%) | 56.08 | 50.93 - 56.14 | 0.9622 times | Fri 12 April 2024 | 55.57 (-2.8%) | 57.63 | 55.43 - 57.63 | 1.2097 times | Fri 05 April 2024 | 57.17 (-0.37%) | 57.69 | 55.96 - 58.36 | 1.0081 times | Thu 28 March 2024 | 57.38 (-0.09%) | 57.41 | 57.29 - 59.11 | 0.4459 times | Fri 22 March 2024 | 57.43 (3.51%) | 56.12 | 53.51 - 58.57 | 1.1504 times | Fri 15 March 2024 | 55.48 (-2.44%) | 56.69 | 54.76 - 57.16 | 1.0025 times | Fri 08 March 2024 | 56.87 (-0.02%) | 57.10 | 54.20 - 58.64 | 0.9496 times | Fri 01 March 2024 | 56.88 (6.64%) | 53.63 | 53.63 - 56.90 | 0.9915 times | Fri 23 February 2024 | 53.34 (-1.55%) | 54.08 | 50.92 - 54.08 | 1.1551 times | Fri 16 February 2024 | 54.18 (-1.94%) | 55.55 | 52.64 - 55.96 | 1.1251 times | Fri 09 February 2024 | 55.25 (7.09%) | 51.51 | 50.62 - 55.29 | 1.3702 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 47.31 and 54.74
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 53.47 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.12 (-10.91%) | 57.69 | 50.93 - 58.36 | 0.6126 times | Thu 28 March 2024 | 57.38 (3.42%) | 55.84 | 53.51 - 59.11 | 0.7191 times | Thu 29 February 2024 | 55.48 (10.74%) | 50.61 | 49.97 - 55.96 | 0.9174 times | Wed 31 January 2024 | 50.10 (-0.81%) | 50.49 | 47.06 - 52.12 | 1.2675 times | Fri 29 December 2023 | 50.51 (6.34%) | 47.41 | 47.20 - 51.68 | 0.9825 times | Thu 30 November 2023 | 47.50 (15.46%) | 41.08 | 40.99 - 48.23 | 0.7835 times | Tue 31 October 2023 | 41.14 (-6.86%) | 44.41 | 40.17 - 45.45 | 0.5641 times | Fri 29 September 2023 | 44.17 (-9.43%) | 48.78 | 42.66 - 49.26 | 0.5356 times | Thu 31 August 2023 | 48.77 (-5.67%) | 50.86 | 43.80 - 51.23 | 3.018 times | Mon 31 July 2023 | 51.70 (-64.88%) | 147.10 | 49.11 - 154.79 | 0.5997 times | Fri 30 June 2023 | 147.23 (7.33%) | 137.42 | 136.26 - 148.03 | 0.3272 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 55.21 |
| 20 day DMA | 56.2 |
| 35 day DMA | 56.24 |
| 50 day DMA | 55.63 |
| 100 day DMA | 52.7 |
| 150 day DMA | 49.79 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 54.03 | 54.65 |
| 12 day EMA | 54.58 | 55.21 | 55.65 |
| 20 day EMA | 55.24 | 55.67 | 55.97 |
| 35 day EMA | 55.33 | 55.58 | 55.74 |
| 50 day EMA | 55.04 | 55.2 | 55.3 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 54.07 | 54.98 |
| 12 day SMA | 55.21 | 55.71 | 56.03 |
| 20 day SMA | 56.2 | 56.54 | 56.76 |
| 35 day SMA | 56.24 | 56.36 | 56.42 |
| 50 day SMA | 55.63 | 55.65 | 55.62 |
| 100 day SMA | 52.7 | 52.66 | 52.6 |
| 150 day SMA | 49.79 | 49.75 | 49.7 |
| 200 day SMA | 50.89 | 51.37 | 51.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.