ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 81.65 and 85.41

Daily Target 178.55
Daily Target 280.98
Daily Target 382.306666666667
Daily Target 484.74
Daily Target 586.07

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 83.42 (1.74%) 81.16 79.87 - 83.63 0.9568 times
Fri 16 January 2026 81.99 (-3.26%) 84.51 81.47 - 84.67 0.7058 times
Thu 15 January 2026 84.75 (-0.56%) 84.60 84.33 - 87.44 0.891 times
Wed 14 January 2026 85.23 (4.76%) 80.85 80.47 - 85.30 1.1174 times
Tue 13 January 2026 81.36 (1.38%) 79.88 79.64 - 82.74 0.8482 times
Mon 12 January 2026 80.25 (0.04%) 79.49 78.75 - 81.09 0.7854 times
Fri 09 January 2026 80.22 (0.02%) 80.20 79.38 - 81.40 1.0442 times
Thu 08 January 2026 80.20 (-2.6%) 81.05 79.22 - 82.14 1.5795 times
Wed 07 January 2026 82.34 (0.09%) 82.25 79.18 - 82.69 1.2956 times
Tue 06 January 2026 82.27 (-2.27%) 83.25 81.67 - 85.00 0.7761 times
Mon 05 January 2026 84.18 (-3.44%) 87.53 82.92 - 87.53 1.0914 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 81.65 and 85.41

Weekly Target 178.55
Weekly Target 280.98
Weekly Target 382.306666666667
Weekly Target 484.74
Weekly Target 586.07

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 83.42 (1.74%) 81.16 79.87 - 83.63 0.2282 times
Fri 16 January 2026 81.99 (2.21%) 79.49 78.75 - 87.44 1.0372 times
Fri 09 January 2026 80.22 (-7.98%) 87.53 79.18 - 87.53 1.3804 times
Fri 02 January 2026 87.18 (-1.8%) 88.66 85.19 - 89.10 0.5278 times
Fri 26 December 2025 88.78 (3.17%) 85.33 84.88 - 90.00 0.3885 times
Fri 19 December 2025 86.05 (-9.75%) 95.41 84.11 - 96.54 1.6781 times
Fri 12 December 2025 95.35 (6.36%) 90.94 88.30 - 95.39 1.5934 times
Fri 05 December 2025 89.65 (-0.39%) 89.61 83.52 - 90.18 1.2454 times
Fri 28 November 2025 90.00 (5.39%) 86.59 85.71 - 90.85 0.8422 times
Fri 21 November 2025 85.40 (0.93%) 82.79 82.79 - 86.95 1.0787 times
Fri 14 November 2025 84.61 (6.37%) 80.58 79.56 - 87.43 0.9877 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 76.38 and 85.79

Monthly Target 174.03
Monthly Target 278.73
Monthly Target 383.443333333333
Monthly Target 488.14
Monthly Target 592.85

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Tue 20 January 2026 83.42 (-4.49%) 86.54 78.75 - 88.16 0.5664 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.0471 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.7667 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 1.7205 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.2542 times
Fri 29 August 2025 59.05 (9.64%) 54.01 50.49 - 61.89 0.7264 times
Thu 31 July 2025 53.86 (-2.55%) 55.57 49.38 - 57.72 0.792 times
Mon 30 June 2025 55.27 (16.43%) 48.00 47.53 - 57.70 1.0207 times
Fri 30 May 2025 47.47 (3.6%) 45.23 41.29 - 47.74 0.8356 times
Wed 30 April 2025 45.82 (-5.25%) 47.99 39.60 - 48.93 1.2704 times
Mon 31 March 2025 48.36 (28.65%) 40.81 37.20 - 60.60 1.6201 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 83.35
12 day DMA 82.78
20 day DMA 84.79
35 day DMA 86.81
50 day DMA 86.21
100 day DMA 76.97
150 day DMA 69.49
200 day DMA 63.74

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0782.983.36
12 day EMA83.5383.5583.83
20 day EMA84.3484.4484.7
35 day EMA84.6884.7584.91
50 day EMA85.2585.3285.46

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3582.7282.36
12 day SMA82.7883.1183.55
20 day SMA84.7984.9185.27
35 day SMA86.818787.22
50 day SMA86.2186.185.99
100 day SMA76.9776.7676.51
150 day SMA69.4969.3169.13
200 day SMA63.7463.5563.37
Back to top | Use Dark Theme