ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 108.6 and 110.78

Daily Target 1	108.21
Daily Target 2	108.99
Daily Target 3	110.38666666667
Daily Target 4	111.17
Daily Target 5	112.57

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 12 June 2026	109.78 (-0.01%)	109.85	109.60 - 111.78	0.6512 times
Thu 11 June 2026	109.79 (3.8%)	106.28	106.28 - 110.82	0.8186 times
Wed 10 June 2026	105.77 (-0.09%)	105.27	104.89 - 111.45	1.1129 times
Tue 09 June 2026	105.87 (8%)	99.76	98.08 - 106.48	1.2748 times
Mon 08 June 2026	98.03 (0.67%)	98.95	96.70 - 101.16	0.8237 times
Fri 05 June 2026	97.38 (-5.26%)	103.14	96.38 - 103.29	1.2874 times
Thu 04 June 2026	102.79 (7.74%)	96.39	96.14 - 103.54	0.9559 times
Wed 03 June 2026	95.41 (2.34%)	93.93	93.00 - 95.61	0.8404 times
Tue 02 June 2026	93.23 (-1.78%)	93.84	92.75 - 97.71	1.0497 times
Mon 01 June 2026	94.92 (-4.66%)	97.88	93.50 - 98.50	1.1854 times
Fri 29 May 2026	99.56 (-0.85%)	100.64	98.84 - 102.40	0.8672 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 103.24 and 118.32

Weekly Target 1	91.01
Weekly Target 2	100.39
Weekly Target 3	106.08666666667
Weekly Target 4	115.47
Weekly Target 5	121.17

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 12 June 2026	109.78 (12.73%)	98.95	96.70 - 111.78	1.1515 times
Fri 05 June 2026	97.38 (-2.19%)	97.88	92.75 - 103.54	1.3084 times
Fri 29 May 2026	99.56 (0.37%)	100.03	97.93 - 103.71	0.6833 times
Fri 22 May 2026	99.19 (-2.93%)	103.22	96.69 - 104.16	0.7525 times
Fri 15 May 2026	102.18 (2.84%)	100.14	98.22 - 105.72	0.9719 times
Fri 08 May 2026	99.36 (-4.43%)	103.00	97.00 - 105.03	0.8322 times
Wed 06 May 2026	103.97 (5.69%)	98.00	97.45 - 105.03	0.6586 times
Fri 01 May 2026	98.37 (-1.63%)	100.44	97.08 - 103.42	1.1635 times
Fri 24 April 2026	100.00 (-5.64%)	105.46	98.90 - 107.00	1.0034 times
Fri 17 April 2026	105.98 (7.25%)	98.61	95.40 - 106.90	1.4748 times
Fri 10 April 2026	98.82 (-4.78%)	103.72	98.40 - 105.88	1.2169 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 101.27 and 120.3

Monthly Target 1	85.74
Monthly Target 2	97.76
Monthly Target 3	104.77
Monthly Target 4	116.79
Monthly Target 5	123.8

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 12 June 2026	109.78 (10.27%)	97.88	92.75 - 111.78	0.3993 times
Fri 29 May 2026	99.56 (0.6%)	99.16	96.69 - 105.72	0.6588 times
Thu 30 April 2026	98.97 (-6.1%)	105.51	95.40 - 107.84	0.8315 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	0.9269 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.6895 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	1.0084 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.1996 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8783 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.9709 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.4368 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.8321 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	105.85
12 day DMA	101.08
20 day DMA	100.93
35 day DMA	100.91
50 day DMA	101.61
100 day DMA	95.83
150 day DMA	92.62
200 day DMA	86.4

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.49	104.85	102.38
12 day EMA	103.26	102.08	100.68
20 day EMA	102.18	101.38	100.49
35 day EMA	101.75	101.28	100.78
50 day EMA	102.13	101.82	101.49

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.85	103.37	101.97
12 day SMA	101.08	100.45	99.63
20 day SMA	100.93	100.71	100.42
35 day SMA	100.91	100.63	100.43
50 day SMA	101.61	101.49	101.37
100 day SMA	95.83	95.57	95.29
150 day SMA	92.62	92.41	92.19
200 day SMA	86.4	86.16	85.9