ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 89.96 and 95.11

Daily Target 1	85.81
Daily Target 2	88.95
Daily Target 3	90.96
Daily Target 4	94.1
Daily Target 5	96.11

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 March 2026	92.09 (0.74%)	89.96	87.82 - 92.97	0.84 times
Thu 05 March 2026	91.41 (-3.61%)	94.54	90.35 - 94.54	0.9943 times
Wed 04 March 2026	94.83 (3.87%)	91.94	91.03 - 95.43	1.1489 times
Tue 03 March 2026	91.30 (-3.12%)	92.56	90.02 - 93.51	0.7772 times
Mon 02 March 2026	94.24 (2.35%)	92.08	90.99 - 94.89	1.3837 times
Fri 27 February 2026	92.08 (4.17%)	88.18	87.15 - 92.23	1.3752 times
Thu 26 February 2026	88.39 (1.48%)	87.50	85.60 - 88.82	1.0364 times
Wed 25 February 2026	87.10 (-0.33%)	87.50	86.26 - 88.46	0.4195 times
Tue 24 February 2026	87.39 (0.92%)	86.72	86.00 - 89.59	0.9813 times
Mon 23 February 2026	86.59 (4.63%)	82.32	77.00 - 86.85	1.0433 times
Fri 20 February 2026	82.76 (-0.4%)	83.26	80.72 - 83.68	0.8483 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 89.96 and 97.57

Weekly Target 1	84.17
Weekly Target 2	88.13
Weekly Target 3	91.78
Weekly Target 4	95.74
Weekly Target 5	99.39

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 March 2026	92.09 (0.01%)	92.08	87.82 - 95.43	1.0932 times
Fri 27 February 2026	92.08 (11.26%)	82.32	77.00 - 92.23	1.0319 times
Fri 20 February 2026	82.76 (1.56%)	81.07	80.39 - 83.68	0.5413 times
Fri 13 February 2026	81.49 (0%)	81.99	80.59 - 84.06	0.1338 times
Fri 13 February 2026	81.49 (-3.55%)	83.47	80.59 - 84.90	0.5914 times
Fri 06 February 2026	84.49 (3.29%)	81.80	80.20 - 86.10	1.4135 times
Fri 30 January 2026	81.80 (-1.56%)	82.53	77.70 - 84.32	1.2293 times
Fri 23 January 2026	83.10 (1.35%)	81.16	79.87 - 85.50	0.9875 times
Fri 16 January 2026	81.99 (2.21%)	79.49	78.75 - 87.44	1.2776 times
Fri 09 January 2026	80.22 (-7.98%)	87.53	79.18 - 87.53	1.7004 times
Fri 02 January 2026	87.18 (-1.8%)	88.66	85.19 - 89.10	0.6502 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 89.96 and 97.57

Monthly Target 1	84.17
Monthly Target 2	88.13
Monthly Target 3	91.78
Monthly Target 4	95.74
Monthly Target 5	99.39

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 06 March 2026	92.09 (0.01%)	92.08	87.82 - 95.43	0.1972 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.6697 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.9795 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.1652 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8531 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.9144 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.3956 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.8083 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.8813 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.1357 times
Fri 30 May 2025	47.47 (3.6%)	45.23	41.29 - 47.74	0.9298 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	92.77
12 day DMA	89.27
20 day DMA	86.62
35 day DMA	85.01
50 day DMA	84.87
100 day DMA	84.22
150 day DMA	76.34
200 day DMA	70.44

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.93	91.85	92.07
12 day EMA	89.81	89.4	89.03
20 day EMA	88.12	87.7	87.31
35 day EMA	86.74	86.43	86.14
50 day EMA	85.87	85.62	85.38

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.77	92.77	92.17
12 day SMA	89.27	88.51	87.77
20 day SMA	86.62	86.24	85.7
35 day SMA	85.01	84.8	84.62
50 day SMA	84.87	84.8	84.72
100 day SMA	84.22	84.09	84.05
150 day SMA	76.34	76.08	75.83
200 day SMA	70.44	70.21	69.98