ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 97.2 and 99.44

Daily Target 1	96.75
Daily Target 2	97.64
Daily Target 3	98.993333333333
Daily Target 4	99.88
Daily Target 5	101.23

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Wed 29 April 2026	98.52 (-2.66%)	100.27	98.11 - 100.35	0.8915 times
Tue 28 April 2026	101.21 (2.74%)	99.50	97.79 - 102.47	1.025 times
Mon 27 April 2026	98.51 (-1.49%)	100.44	98.31 - 103.42	1.5375 times
Fri 24 April 2026	100.00 (-2.55%)	102.54	98.90 - 105.94	1.2035 times
Thu 23 April 2026	102.62 (-2.78%)	106.34	102.26 - 106.98	1.0069 times
Wed 22 April 2026	105.55 (-0.32%)	106.43	103.93 - 107.00	0.5346 times
Tue 21 April 2026	105.89 (0.4%)	104.94	103.64 - 106.45	0.7649 times
Mon 20 April 2026	105.47 (-0.48%)	105.46	104.00 - 106.46	0.8352 times
Fri 17 April 2026	105.98 (2.17%)	105.57	103.51 - 106.90	1.5553 times
Thu 16 April 2026	103.73 (-1.62%)	103.59	102.46 - 104.53	0.6457 times
Wed 15 April 2026	105.44 (0.69%)	105.96	103.02 - 106.66	1.1902 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 95.34 and 100.97

Weekly Target 1	94.28
Weekly Target 2	96.4
Weekly Target 3	99.91
Weekly Target 4	102.03
Weekly Target 5	105.54

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Wed 29 April 2026	98.52 (-1.48%)	100.44	97.79 - 103.42	0.6756 times
Fri 24 April 2026	100.00 (-5.64%)	105.46	98.90 - 107.00	0.8499 times
Fri 17 April 2026	105.98 (7.25%)	98.61	95.40 - 106.90	1.2492 times
Fri 10 April 2026	98.82 (-4.78%)	103.72	98.40 - 105.88	1.0307 times
Thu 02 April 2026	103.78 (4.86%)	99.04	98.08 - 107.84	0.9113 times
Fri 27 March 2026	98.97 (0.03%)	100.00	97.16 - 105.69	1.3629 times
Fri 20 March 2026	98.94 (7.12%)	93.28	92.61 - 105.69	0.9048 times
Fri 13 March 2026	92.36 (0.29%)	91.14	90.92 - 98.32	0.956 times
Fri 06 March 2026	92.09 (0.01%)	92.08	87.82 - 95.43	1.0595 times
Fri 27 February 2026	92.08 (11.26%)	82.32	77.00 - 92.23	1.0001 times
Fri 20 February 2026	82.76 (1.56%)	81.07	80.39 - 83.68	0.5246 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 90.74 and 103.18

Monthly Target 1	88.15
Monthly Target 2	93.33
Monthly Target 3	100.58666666667
Monthly Target 4	105.77
Monthly Target 5	113.03

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Wed 29 April 2026	98.52 (-6.53%)	105.51	95.40 - 107.84	0.7495 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	0.8705 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.6475 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.9471 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.1266 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8249 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.851 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.3494 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.7815 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.8521 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.0981 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	100.17
12 day DMA	103.14
20 day DMA	102.72
35 day DMA	101.13
50 day DMA	97.15
100 day DMA	91.27
150 day DMA	86.52
200 day DMA	79.08

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.41	101.36	101.43
12 day EMA	101.7	102.28	102.48
20 day EMA	101.51	101.83	101.9
35 day EMA	99.11	99.14	99.02
50 day EMA	96.27	96.18	95.97

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.17	101.58	102.51
12 day SMA	103.14	103.06	102.86
20 day SMA	102.72	103.06	102.99
35 day SMA	101.13	100.94	100.66
50 day SMA	97.15	96.81	96.43
100 day SMA	91.27	91.14	90.98
150 day SMA	86.52	86.29	86.03
200 day SMA	79.08	78.85	78.61