ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 52.94 and 54.52

Daily Target 1	52.61
Daily Target 2	53.26
Daily Target 3	54.186666666667
Daily Target 4	54.84
Daily Target 5	55.77

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Wed 18 June 2025	53.92 (-2.34%)	55.11	53.53 - 55.11	0.9411 times
Tue 17 June 2025	55.21 (-2.06%)	54.66	54.15 - 55.35	1.3017 times
Fri 13 June 2025	56.37 (0.09%)	55.54	55.54 - 57.18	1.0119 times
Thu 12 June 2025	56.32 (1.77%)	55.16	54.47 - 56.67	0.8203 times
Wed 11 June 2025	55.34 (-1.83%)	56.47	55.26 - 56.83	0.6939 times
Tue 10 June 2025	56.37 (1.24%)	55.68	55.27 - 57.70	1.3009 times
Mon 09 June 2025	55.68 (2.39%)	55.02	54.10 - 55.75	1.1489 times
Fri 06 June 2025	54.38 (1.04%)	54.27	53.10 - 54.97	1.1002 times
Thu 05 June 2025	53.82 (4.44%)	51.30	50.60 - 53.97	0.9707 times
Wed 04 June 2025	51.53 (0.92%)	50.85	50.67 - 51.71	0.7104 times
Tue 03 June 2025	51.06 (1.81%)	49.91	49.65 - 52.08	1.5039 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 52.82 and 54.64

Weekly Target 1	52.45
Weekly Target 2	53.18
Weekly Target 3	54.266666666667
Weekly Target 4	55
Weekly Target 5	56.09

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Wed 18 June 2025	53.92 (-4.35%)	54.66	53.53 - 55.35	0.613 times
Fri 13 June 2025	56.37 (3.66%)	55.02	54.10 - 57.70	1.3599 times
Fri 06 June 2025	54.38 (14.56%)	48.00	47.53 - 54.97	1.5283 times
Fri 30 May 2025	47.47 (3.96%)	46.42	45.28 - 47.74	0.8378 times
Fri 23 May 2025	45.66 (2.63%)	44.45	44.04 - 46.80	0.926 times
Fri 16 May 2025	44.49 (3.54%)	43.77	43.20 - 45.83	1.1269 times
Fri 09 May 2025	42.97 (-5.58%)	45.39	41.29 - 45.53	1.3489 times
Fri 02 May 2025	45.51 (2.29%)	44.49	43.49 - 46.12	1.1458 times
Fri 25 April 2025	44.49 (-3.87%)	46.05	43.62 - 46.97	0.9687 times
Thu 17 April 2025	46.28 (1.05%)	46.75	45.00 - 47.14	0.1449 times
Wed 16 April 2025	45.80 (0%)	46.75	45.00 - 47.14	0 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 50.73 and 60.9

Monthly Target 1	42.88
Monthly Target 2	48.4
Monthly Target 3	53.05
Monthly Target 4	58.57
Monthly Target 5	63.22

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Wed 18 June 2025	53.92 (13.59%)	48.00	47.53 - 57.70	0.7596 times
Fri 30 May 2025	47.47 (3.6%)	45.23	41.29 - 47.74	1.0038 times
Wed 30 April 2025	45.82 (-5.25%)	47.99	39.60 - 48.93	1.5261 times
Mon 31 March 2025	48.36 (28.65%)	40.81	37.20 - 60.60	1.9462 times
Fri 28 February 2025	37.59 (-0.56%)	37.08	33.70 - 39.90	0.8082 times
Fri 31 January 2025	37.80 (-2.07%)	38.85	35.03 - 40.16	0.7447 times
Tue 31 December 2024	38.60 (-13.9%)	42.03	38.04 - 42.49	0.5956 times
Tue 26 November 2024	44.83 (-2.2%)	46.11	33.31 - 48.86	1.0325 times
Thu 31 October 2024	45.84 (1.87%)	44.81	42.78 - 48.89	0.6576 times
Mon 30 September 2024	45.00 (4.92%)	42.32	40.67 - 48.00	0.9255 times
Fri 30 August 2024	42.89 (14.56%)	37.42	32.50 - 43.76	0.8391 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	55.43
12 day DMA	54.18
20 day DMA	51.07
35 day DMA	48.21
50 day DMA	47.27
100 day DMA	45.14
150 day DMA	43.66
200 day DMA	44.02

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.96	55.48	55.62
12 day EMA	53.66	53.61	53.32
20 day EMA	51.91	51.7	51.33
35 day EMA	49.84	49.6	49.27
50 day EMA	47.78	47.53	47.22

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.43	55.92	56.02
12 day SMA	54.18	53.64	53.01
20 day SMA	51.07	50.65	50.12
35 day SMA	48.21	47.94	47.63
50 day SMA	47.27	47.04	46.77
100 day SMA	45.14	44.98	44.79
150 day SMA	43.66	43.62	43.55
200 day SMA	44.02	43.96	43.89