Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 47.68 and 48.41
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 47.81 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 48.54 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.00 (-0.64%) | 47.86 | 47.35 - 48.08 | 0.3116 times | Thu 05 March 2026 | 48.31 (-1.95%) | 48.85 | 47.90 - 48.85 | 0.4958 times | Wed 04 March 2026 | 49.27 (1.82%) | 48.84 | 48.84 - 49.49 | 0.4674 times | Tue 03 March 2026 | 48.39 (-2.3%) | 47.97 | 47.71 - 48.86 | 1.6856 times | Mon 02 March 2026 | 49.53 (-0.58%) | 48.95 | 48.95 - 49.72 | 0.5949 times | Fri 27 February 2026 | 49.82 (-0.72%) | 49.45 | 49.45 - 49.90 | 0.864 times | Thu 26 February 2026 | 50.18 (0.56%) | 49.63 | 49.17 - 50.18 | 1.4164 times | Wed 25 February 2026 | 49.90 (0.2%) | 49.96 | 49.87 - 50.50 | 1.8414 times | Tue 24 February 2026 | 49.80 (1.18%) | 49.22 | 49.22 - 49.92 | 1.7989 times | Mon 23 February 2026 | 49.22 (0.61%) | 48.96 | 48.88 - 49.63 | 0.5241 times | Fri 20 February 2026 | 48.92 (-0.77%) | 49.08 | 48.68 - 49.21 | 0.7365 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 46.49 and 48.86
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 48.356666666667 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.00 (-3.65%) | 48.95 | 47.35 - 49.72 | 0.4576 times | Fri 27 February 2026 | 49.82 (1.84%) | 48.96 | 48.88 - 50.50 | 0.8295 times | Fri 20 February 2026 | 48.92 (1.64%) | 48.06 | 48.06 - 49.56 | 0.3938 times | Fri 13 February 2026 | 48.13 (0%) | 48.61 | 48.13 - 49.25 | 0.1076 times | Fri 13 February 2026 | 48.13 (-1.25%) | 48.76 | 47.34 - 49.25 | 0.4704 times | Fri 06 February 2026 | 48.74 (0.89%) | 47.95 | 46.89 - 50.12 | 1.7521 times | Fri 30 January 2026 | 48.31 (-1.97%) | 48.82 | 48.05 - 49.58 | 0.7876 times | Fri 23 January 2026 | 49.28 (0.43%) | 48.24 | 48.24 - 50.85 | 1.546 times | Fri 16 January 2026 | 49.07 (-1.03%) | 49.38 | 47.91 - 49.93 | 1.2543 times | Fri 09 January 2026 | 49.58 (0.69%) | 49.17 | 47.52 - 50.85 | 2.4011 times | Fri 02 January 2026 | 49.24 (-2.53%) | 50.29 | 48.69 - 50.40 | 1.608 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 46.49 and 48.86
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 48.356666666667 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.00 (-3.65%) | 48.95 | 47.35 - 49.72 | 0.1125 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8735 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6651 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.8296 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.3182 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7472 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6911 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8202 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.2417 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.701 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.7987 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.01 |
| 35 day DMA | 49.01 |
| 50 day DMA | 49.22 |
| 100 day DMA | 49.52 |
| 150 day DMA | 46.64 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.94 | 49.26 |
| 12 day EMA | 48.95 | 49.12 | 49.27 |
| 20 day EMA | 49.01 | 49.12 | 49.21 |
| 35 day EMA | 49.19 | 49.26 | 49.32 |
| 50 day EMA | 49.3 | 49.35 | 49.39 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 49.06 | 49.44 |
| 12 day SMA | 49.22 | 49.32 | 49.38 |
| 20 day SMA | 49.01 | 49.05 | 48.98 |
| 35 day SMA | 49.01 | 49.05 | 49.1 |
| 50 day SMA | 49.22 | 49.26 | 49.31 |
| 100 day SMA | 49.52 | 49.5 | 49.46 |
| 150 day SMA | 46.64 | 46.57 | 46.5 |
| 200 day SMA | 44.46 | 44.41 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.