Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 49.22 and 50.1
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.953333333333 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.83 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.66 (-1.8%) | 50.54 | 49.66 - 50.54 | 0.7005 times | Tue 28 April 2026 | 50.57 (-2.94%) | 51.38 | 50.48 - 51.38 | 1.5412 times | Mon 27 April 2026 | 52.10 (-0.06%) | 52.33 | 52.00 - 52.99 | 1.0333 times | Fri 24 April 2026 | 52.13 (-0.34%) | 51.71 | 51.56 - 52.13 | 1.0508 times | Thu 23 April 2026 | 52.31 (-1.75%) | 53.23 | 52.11 - 53.31 | 2.4168 times | Wed 22 April 2026 | 53.24 (-0.09%) | 53.75 | 53.17 - 53.75 | 1.2785 times | Tue 21 April 2026 | 53.29 (-0.45%) | 53.22 | 53.22 - 53.29 | 0.2452 times | Mon 20 April 2026 | 53.53 (-0.15%) | 53.80 | 53.53 - 54.00 | 0.7881 times | Fri 17 April 2026 | 53.61 (2.58%) | 52.90 | 52.90 - 53.67 | 0.4729 times | Thu 16 April 2026 | 52.26 (-0.42%) | 52.17 | 52.00 - 52.26 | 0.4729 times | Wed 15 April 2026 | 52.48 (0.21%) | 52.52 | 51.84 - 52.69 | 1.7338 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 48 and 51.33
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.66 (-4.74%) | 52.33 | 49.66 - 52.99 | 0.5969 times | Fri 24 April 2026 | 52.13 (-2.76%) | 53.80 | 51.56 - 54.00 | 1.0533 times | Fri 17 April 2026 | 53.61 (6.52%) | 50.51 | 50.29 - 53.67 | 1.2672 times | Fri 10 April 2026 | 50.33 (1.27%) | 49.87 | 49.18 - 51.49 | 1.1938 times | Thu 02 April 2026 | 49.70 (6.77%) | 47.08 | 46.42 - 49.83 | 0.782 times | Fri 27 March 2026 | 46.55 (0.04%) | 47.36 | 46.09 - 48.56 | 1.0214 times | Fri 20 March 2026 | 46.53 (-1.38%) | 47.92 | 46.30 - 48.29 | 0.7305 times | Fri 13 March 2026 | 47.18 (-1.71%) | 47.68 | 46.96 - 49.26 | 1.1012 times | Fri 06 March 2026 | 48.00 (-3.65%) | 48.95 | 47.35 - 49.72 | 0.8012 times | Fri 27 February 2026 | 49.82 (1.84%) | 48.96 | 48.88 - 50.50 | 1.4523 times | Fri 20 February 2026 | 48.92 (1.64%) | 48.06 | 48.06 - 49.56 | 0.6895 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 46.02 and 51.83
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.66 (1.35%) | 49.83 | 48.19 - 54.00 | 0.5817 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.5739 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.841 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6031 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7614 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2691 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7193 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6654 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.7897 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.1955 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.6749 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 52.3 |
| 20 day DMA | 51.46 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.6 |
| 100 day DMA | 49.84 |
| 150 day DMA | 49.03 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.8 | 52.42 |
| 12 day EMA | 51.51 | 51.85 | 52.08 |
| 20 day EMA | 51.16 | 51.32 | 51.4 |
| 35 day EMA | 50.59 | 50.65 | 50.66 |
| 50 day EMA | 49.7 | 49.7 | 49.66 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 52.07 | 52.61 |
| 12 day SMA | 52.3 | 52.41 | 52.39 |
| 20 day SMA | 51.46 | 51.43 | 51.22 |
| 35 day SMA | 49.79 | 49.75 | 49.68 |
| 50 day SMA | 49.6 | 49.57 | 49.53 |
| 100 day SMA | 49.84 | 49.86 | 49.89 |
| 150 day SMA | 49.03 | 48.98 | 48.91 |
| 200 day SMA | 46.54 | 46.48 | 46.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.