Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 49.69 and 50.31
| Daily Target 1 | 49.18 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 49.8 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.42 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.96 (0.99%) | 49.59 | 49.41 - 50.03 | 0.5279 times | Tue 20 January 2026 | 49.47 (0.82%) | 48.24 | 48.24 - 49.50 | 2.49 times | Fri 16 January 2026 | 49.07 (-0.85%) | 49.72 | 49.07 - 49.78 | 0.5677 times | Thu 15 January 2026 | 49.49 (-0.66%) | 49.93 | 49.43 - 49.93 | 0.1245 times | Wed 14 January 2026 | 49.82 (1.78%) | 48.85 | 48.74 - 49.87 | 0.6773 times | Tue 13 January 2026 | 48.95 (0.14%) | 48.21 | 48.16 - 48.95 | 1.1653 times | Mon 12 January 2026 | 48.88 (-1.41%) | 49.38 | 47.91 - 49.38 | 0.8914 times | Fri 09 January 2026 | 49.58 (-0.48%) | 50.23 | 49.57 - 50.36 | 2.0418 times | Thu 08 January 2026 | 49.82 (-1.62%) | 50.19 | 49.27 - 50.25 | 0.508 times | Wed 07 January 2026 | 50.64 (2.51%) | 50.39 | 49.71 - 50.85 | 1.006 times | Tue 06 January 2026 | 49.40 (1.48%) | 48.80 | 48.68 - 49.52 | 1.1554 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 49.1 and 50.89
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.41 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.96 (1.81%) | 48.24 | 48.24 - 50.03 | 0.669 times | Fri 16 January 2026 | 49.07 (-1.03%) | 49.38 | 47.91 - 49.93 | 0.7595 times | Fri 09 January 2026 | 49.58 (0.69%) | 49.17 | 47.52 - 50.85 | 1.454 times | Fri 02 January 2026 | 49.24 (-2.53%) | 50.29 | 48.69 - 50.40 | 0.9737 times | Fri 26 December 2025 | 50.52 (-2.26%) | 50.32 | 50.08 - 50.86 | 1.0753 times | Fri 19 December 2025 | 51.69 (-1.28%) | 52.54 | 50.55 - 52.54 | 0.6602 times | Fri 12 December 2025 | 52.36 (-1.26%) | 53.61 | 52.09 - 53.61 | 0.6149 times | Fri 05 December 2025 | 53.03 (-2.36%) | 53.73 | 52.37 - 53.82 | 1.6571 times | Fri 28 November 2025 | 54.31 (5.91%) | 51.80 | 51.80 - 54.48 | 1.0665 times | Fri 21 November 2025 | 51.28 (2.93%) | 49.77 | 49.72 - 51.75 | 1.0698 times | Fri 14 November 2025 | 49.82 (5.55%) | 47.58 | 47.55 - 50.14 | 0.8114 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 48.3 and 51.63
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 49.443333333333 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.96 (0.52%) | 49.96 | 47.52 - 50.85 | 1.3185 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7699 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2752 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7228 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6686 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.7935 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.2012 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.6781 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.7727 times | Wed 30 April 2025 | 40.13 (1.7%) | 39.25 | 33.56 - 40.13 | 0.7995 times | Mon 31 March 2025 | 39.46 (-5.03%) | 41.76 | 37.96 - 41.85 | 0.7048 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.75 |
| 35 day DMA | 50.84 |
| 50 day DMA | 50.75 |
| 100 day DMA | 47.3 |
| 150 day DMA | 44.33 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.38 | 49.34 |
| 12 day EMA | 49.63 | 49.57 | 49.59 |
| 20 day EMA | 49.85 | 49.84 | 49.88 |
| 35 day EMA | 50.05 | 50.06 | 50.1 |
| 50 day EMA | 50.4 | 50.42 | 50.46 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.36 | 49.24 |
| 12 day SMA | 49.48 | 49.42 | 49.44 |
| 20 day SMA | 49.75 | 49.84 | 49.89 |
| 35 day SMA | 50.84 | 50.97 | 51.11 |
| 50 day SMA | 50.75 | 50.7 | 50.66 |
| 100 day SMA | 47.3 | 47.19 | 47.1 |
| 150 day SMA | 44.33 | 44.25 | 44.18 |
| 200 day SMA | 42.62 | 42.55 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.