Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 57.54 and 58.7
| Daily Target 1 | 56.57 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 57.733333333333 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 58.89 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.12 (2.49%) | 56.96 | 56.96 - 58.12 | 0.9023 times | Thu 25 June 2026 | 56.71 (1.9%) | 56.42 | 56.42 - 57.52 | 1.1721 times | Wed 24 June 2026 | 55.65 (1.18%) | 55.33 | 55.33 - 56.14 | 0.6977 times | Tue 23 June 2026 | 55.00 (0.84%) | 54.29 | 54.24 - 55.52 | 1.1163 times | Mon 22 June 2026 | 54.54 (2.94%) | 53.82 | 53.82 - 54.54 | 3.6744 times | Thu 18 June 2026 | 52.98 (0.36%) | 53.21 | 52.41 - 53.21 | 0.3814 times | Wed 17 June 2026 | 52.79 (1.89%) | 52.00 | 52.00 - 53.42 | 0.7535 times | Tue 16 June 2026 | 51.81 (-0.5%) | 52.25 | 51.52 - 52.29 | 0.4558 times | Mon 15 June 2026 | 52.07 (0.81%) | 52.26 | 51.81 - 52.26 | 0.2791 times | Fri 12 June 2026 | 51.65 (1.97%) | 51.39 | 51.34 - 51.80 | 0.5674 times | Thu 11 June 2026 | 50.65 (3.52%) | 50.11 | 50.11 - 50.65 | 0.3814 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 55.97 and 60.27
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 56.686666666667 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.12 (9.7%) | 53.82 | 53.82 - 58.12 | 1.8127 times | Thu 18 June 2026 | 52.98 (2.58%) | 52.26 | 51.52 - 53.42 | 0.4482 times | Fri 12 June 2026 | 51.65 (6.58%) | 49.84 | 48.67 - 51.80 | 0.5351 times | Fri 05 June 2026 | 48.46 (-6.74%) | 51.36 | 48.35 - 51.41 | 1.4025 times | Fri 29 May 2026 | 51.96 (1.44%) | 51.28 | 51.24 - 52.07 | 0.6577 times | Fri 22 May 2026 | 51.22 (0.25%) | 51.30 | 49.69 - 51.71 | 0.6132 times | Fri 15 May 2026 | 51.09 (-0.66%) | 51.58 | 50.75 - 52.63 | 0.8473 times | Fri 08 May 2026 | 51.43 (-2.48%) | 52.40 | 50.96 - 52.76 | 0.689 times | Wed 06 May 2026 | 52.74 (4.58%) | 50.42 | 50.19 - 52.76 | 2.214 times | Fri 01 May 2026 | 50.43 (-3.26%) | 52.33 | 49.66 - 52.99 | 0.7804 times | Fri 24 April 2026 | 52.13 (-2.76%) | 53.80 | 51.56 - 54.00 | 0.7358 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 53.24 and 63.01
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 54.863333333333 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.12 (11.86%) | 51.36 | 48.35 - 58.12 | 0.8233 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 1.0336 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.6117 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.5814 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8521 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6243 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7847 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2859 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7289 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6742 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8001 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 53.41 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.81 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.51 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 55.11 | 54.31 |
| 12 day EMA | 54.15 | 53.43 | 52.83 |
| 20 day EMA | 53.12 | 52.59 | 52.16 |
| 35 day EMA | 52.43 | 52.09 | 51.82 |
| 50 day EMA | 52.23 | 51.99 | 51.8 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 54.98 | 54.19 |
| 12 day SMA | 53.41 | 52.73 | 52.08 |
| 20 day SMA | 51.92 | 51.61 | 51.36 |
| 35 day SMA | 51.72 | 51.56 | 51.45 |
| 50 day SMA | 51.81 | 51.69 | 51.61 |
| 100 day SMA | 50.37 | 50.28 | 50.2 |
| 150 day SMA | 50.51 | 50.46 | 50.42 |
| 200 day SMA | 49.19 | 49.1 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.