Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 39.21 and 39.99
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 39.86 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.64 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.60 (-1.42%) | 40.13 | 39.60 - 40.38 | 0.3564 times | Tue 23 April 2024 | 40.17 (1.93%) | 39.71 | 39.70 - 40.44 | 0.3564 times | Mon 22 April 2024 | 39.41 (1.18%) | 39.37 | 39.03 - 39.68 | 0.6036 times | Fri 19 April 2024 | 38.95 (-1.47%) | 39.49 | 38.46 - 39.76 | 0.4655 times | Thu 18 April 2024 | 39.53 (-2.42%) | 40.47 | 39.53 - 40.47 | 0.6182 times | Wed 17 April 2024 | 40.51 (-0.66%) | 41.06 | 40.45 - 41.06 | 0.7927 times | Tue 16 April 2024 | 40.78 (-0.9%) | 40.96 | 40.77 - 41.24 | 1.9927 times | Mon 15 April 2024 | 41.15 (-1.63%) | 42.14 | 40.86 - 42.14 | 1.0327 times | Fri 12 April 2024 | 41.83 (-3.22%) | 42.90 | 41.83 - 42.96 | 0.9309 times | Thu 11 April 2024 | 43.22 (2.61%) | 42.97 | 42.49 - 43.22 | 2.8509 times | Wed 10 April 2024 | 42.12 (-1.38%) | 41.61 | 41.61 - 42.19 | 0.8364 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 39.32 and 40.73
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.60 (1.67%) | 39.37 | 39.03 - 40.44 | 0.2496 times | Fri 19 April 2024 | 38.95 (-6.89%) | 42.14 | 38.46 - 42.14 | 0.9294 times | Fri 12 April 2024 | 41.83 (-1.34%) | 42.60 | 41.61 - 43.22 | 1.0411 times | Fri 05 April 2024 | 42.40 (-3.55%) | 44.02 | 41.79 - 44.02 | 1.2038 times | Thu 28 March 2024 | 43.96 (1.52%) | 43.27 | 42.88 - 44.29 | 0.746 times | Fri 22 March 2024 | 43.30 (1.14%) | 43.11 | 42.31 - 44.57 | 1.0576 times | Fri 15 March 2024 | 42.81 (-5.14%) | 45.23 | 42.73 - 45.23 | 1.1804 times | Fri 08 March 2024 | 45.13 (-2.95%) | 46.99 | 44.96 - 46.99 | 1.2548 times | Fri 01 March 2024 | 46.50 (5.25%) | 44.19 | 44.19 - 47.22 | 1.6285 times | Fri 23 February 2024 | 44.18 (-0.9%) | 44.10 | 42.94 - 44.44 | 0.7088 times | Fri 16 February 2024 | 44.58 (3.19%) | 43.63 | 42.33 - 44.85 | 1.372 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 36.25 and 41.81
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 40.693333333333 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.60 (-9.92%) | 44.02 | 38.46 - 44.02 | 0.6827 times | Thu 28 March 2024 | 43.96 (-3.09%) | 45.72 | 42.31 - 46.99 | 0.9555 times | Thu 29 February 2024 | 45.36 (14.29%) | 40.09 | 40.01 - 47.22 | 0.9687 times | Wed 31 January 2024 | 39.69 (1.41%) | 38.78 | 37.94 - 40.94 | 2.4299 times | Fri 29 December 2023 | 39.14 (17.71%) | 33.24 | 33.11 - 40.55 | 0.8678 times | Thu 30 November 2023 | 33.25 (9.84%) | 30.21 | 30.01 - 33.75 | 0.8223 times | Tue 31 October 2023 | 30.27 (-9.86%) | 33.48 | 29.08 - 33.48 | 0.9023 times | Fri 29 September 2023 | 33.58 (-9.22%) | 37.18 | 32.98 - 37.45 | 0.5024 times | Thu 31 August 2023 | 36.99 (-4.71%) | 38.54 | 34.91 - 38.60 | 1.1444 times | Mon 31 July 2023 | 38.82 (-68.12%) | 118.84 | 37.92 - 121.18 | 0.724 times | Fri 30 June 2023 | 121.78 (4.43%) | 118.13 | 118.01 - 123.13 | 0.4812 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 40.83 |
| 20 day DMA | 41.66 |
| 35 day DMA | 42.61 |
| 50 day DMA | 43.28 |
| 100 day DMA | 41.2 |
| 150 day DMA | 38.09 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.96 | 39.86 |
| 12 day EMA | 40.61 | 40.79 | 40.9 |
| 20 day EMA | 41.28 | 41.46 | 41.6 |
| 35 day EMA | 42.12 | 42.27 | 42.39 |
| 50 day EMA | 42.85 | 42.98 | 43.09 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.71 | 39.84 |
| 12 day SMA | 40.83 | 41.07 | 41.26 |
| 20 day SMA | 41.66 | 41.83 | 41.97 |
| 35 day SMA | 42.61 | 42.77 | 42.94 |
| 50 day SMA | 43.28 | 43.37 | 43.43 |
| 100 day SMA | 41.2 | 41.14 | 41.07 |
| 150 day SMA | 38.09 | 38.05 | 38.02 |
| 200 day SMA | 37.8 | 38.21 | 38.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.