Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 58.49 and 60.27
| Daily Target 1 | 58.06 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 59.84 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 61.62 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.78 (-2.42%) | 60.76 | 58.98 - 60.76 | 0.6094 times | Thu 29 October 2026 | 61.26 (-0.87%) | 61.58 | 60.95 - 61.73 | 0.8691 times | Wed 28 October 2026 | 61.80 (2.62%) | 60.24 | 60.14 - 61.90 | 0.7493 times | Tue 27 October 2026 | 60.22 (2.14%) | 59.00 | 58.71 - 60.32 | 0.6893 times | Mon 26 October 2026 | 58.96 (0.75%) | 58.77 | 58.56 - 59.29 | 2.2178 times | Fri 23 October 2026 | 58.52 (-0.66%) | 58.64 | 58.02 - 58.69 | 0.656 times | Thu 22 October 2026 | 58.91 (-1.19%) | 59.12 | 58.27 - 59.81 | 0.7592 times | Wed 21 October 2026 | 59.62 (1.33%) | 59.17 | 59.17 - 60.08 | 0.8625 times | Tue 20 October 2026 | 58.84 (3.45%) | 56.91 | 56.91 - 59.16 | 1.039 times | Mon 19 October 2026 | 56.88 (1.75%) | 56.55 | 56.31 - 57.27 | 1.5485 times | Fri 16 October 2026 | 55.90 (-3.7%) | 57.75 | 55.77 - 57.75 | 2.3377 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 59.17 and 62.51
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 60.08 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.78 (2.15%) | 58.77 | 58.56 - 61.90 | 0.8131 times | Fri 23 October 2026 | 58.52 (4.69%) | 56.55 | 56.31 - 60.08 | 0.7704 times | Fri 16 October 2026 | 55.90 (-4.87%) | 58.50 | 55.77 - 58.53 | 0.8769 times | Fri 09 October 2026 | 58.76 (-2.41%) | 60.28 | 56.13 - 61.90 | 0.9091 times | Fri 02 October 2026 | 60.21 (-2.26%) | 61.51 | 59.57 - 62.33 | 1.3162 times | Fri 25 September 2026 | 61.60 (0.75%) | 61.24 | 60.00 - 62.63 | 0.9655 times | Fri 18 September 2026 | 61.14 (0.61%) | 60.97 | 60.18 - 62.86 | 1.3014 times | Fri 11 September 2026 | 60.77 (-0.59%) | 61.20 | 60.27 - 62.22 | 0.4487 times | Fri 04 September 2026 | 61.13 (0.1%) | 60.14 | 60.04 - 62.12 | 1.6953 times | Fri 28 August 2026 | 61.07 (-3.03%) | 62.55 | 61.03 - 63.83 | 0.9033 times | Fri 21 August 2026 | 62.98 (4.36%) | 60.14 | 60.05 - 64.10 | 0.4893 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 54.71 and 60.84
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 59.15 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.78 (-1.61%) | 60.55 | 55.77 - 61.90 | 1.155 times | Wed 30 September 2026 | 60.76 (-0.05%) | 60.54 | 60.00 - 62.86 | 1.6286 times | Mon 31 August 2026 | 60.79 (4.63%) | 57.82 | 57.05 - 64.10 | 1.3604 times | Fri 31 July 2026 | 58.10 (-2.78%) | 60.27 | 56.61 - 61.78 | 3.6383 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 0.4653 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.3851 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.2279 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.2167 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.3175 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 0.6053 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 0.665 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 59.06 |
| 20 day DMA | 58.77 |
| 35 day DMA | 59.81 |
| 50 day DMA | 60.41 |
| 100 day DMA | 59.44 |
| 150 day DMA | 56.67 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.46 | 60.06 |
| 12 day EMA | 59.61 | 59.58 | 59.27 |
| 20 day EMA | 59.5 | 59.47 | 59.28 |
| 35 day EMA | 59.82 | 59.82 | 59.73 |
| 50 day EMA | 60.52 | 60.55 | 60.52 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.15 | 59.68 |
| 12 day SMA | 59.06 | 58.85 | 58.52 |
| 20 day SMA | 58.77 | 58.79 | 58.71 |
| 35 day SMA | 59.81 | 59.84 | 59.82 |
| 50 day SMA | 60.41 | 60.46 | 60.52 |
| 100 day SMA | 59.44 | 59.33 | 59.22 |
| 150 day SMA | 56.67 | 56.6 | 56.5 |
| 200 day SMA | 54.65 | 54.6 | 54.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.