Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 61.95 and 62.93
| Daily Target 1 | 61.27 |
| Daily Target 2 | 61.65 |
| Daily Target 3 | 62.253333333333 |
| Daily Target 4 | 62.63 |
| Daily Target 5 | 63.23 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.02 (2.11%) | 61.98 | 61.88 - 62.86 | 2.2219 times | Wed 16 September 2026 | 60.74 (-0.1%) | 61.09 | 60.18 - 61.41 | 1.28 times | Tue 15 September 2026 | 60.80 (-1.31%) | 61.59 | 60.41 - 61.59 | 1.6989 times | Mon 14 September 2026 | 61.61 (1.38%) | 60.97 | 60.59 - 61.83 | 1.3118 times | Fri 11 September 2026 | 60.77 (0.31%) | 61.35 | 60.77 - 61.84 | 0.4912 times | Thu 10 September 2026 | 60.58 (-1.43%) | 60.98 | 60.27 - 61.38 | 0.5403 times | Wed 09 September 2026 | 61.46 (-0.42%) | 61.64 | 61.30 - 61.83 | 1.0546 times | Tue 08 September 2026 | 61.72 (0.97%) | 61.20 | 60.67 - 62.22 | 0.3727 times | Fri 04 September 2026 | 61.13 (-0.37%) | 61.15 | 60.74 - 61.34 | 0.5201 times | Thu 03 September 2026 | 61.36 (-0.15%) | 61.16 | 60.67 - 61.36 | 0.5085 times | Wed 02 September 2026 | 61.45 (0.85%) | 61.37 | 60.40 - 62.12 | 5.562 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 61.1 and 63.78
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 61.686666666667 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.02 (2.06%) | 60.97 | 60.18 - 62.86 | 0.771 times | Fri 11 September 2026 | 60.77 (-0.59%) | 61.20 | 60.27 - 62.22 | 0.2911 times | Fri 04 September 2026 | 61.13 (0.1%) | 60.14 | 60.04 - 62.12 | 1.0997 times | Fri 28 August 2026 | 61.07 (-3.03%) | 62.55 | 61.03 - 63.83 | 0.5859 times | Fri 21 August 2026 | 62.98 (4.36%) | 60.14 | 60.05 - 64.10 | 0.3174 times | Fri 14 August 2026 | 60.35 (-0.02%) | 60.24 | 59.27 - 61.33 | 0.7973 times | Fri 07 August 2026 | 60.36 (3.89%) | 57.82 | 57.05 - 60.72 | 1.0987 times | Fri 31 July 2026 | 58.10 (-0.8%) | 59.09 | 56.61 - 59.97 | 1.0104 times | Fri 24 July 2026 | 58.57 (0%) | 59.53 | 58.54 - 59.53 | 0.0968 times | Fri 24 July 2026 | 58.57 (-1.65%) | 59.79 | 58.14 - 60.18 | 3.9317 times | Fri 17 July 2026 | 59.55 (-0.57%) | 59.72 | 57.12 - 59.99 | 0.5271 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 61.1 and 63.78
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 61.686666666667 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.02 (2.02%) | 60.54 | 60.18 - 62.86 | 1.1286 times | Mon 31 August 2026 | 60.79 (4.63%) | 57.82 | 57.05 - 64.10 | 1.5313 times | Fri 31 July 2026 | 58.10 (-2.78%) | 60.27 | 56.61 - 61.78 | 4.0952 times | Tue 30 June 2026 | 59.76 (15.01%) | 51.36 | 48.35 - 60.25 | 0.5237 times | Fri 29 May 2026 | 51.96 (2.69%) | 50.70 | 49.69 - 52.76 | 0.4335 times | Thu 30 April 2026 | 50.60 (3.27%) | 49.83 | 48.19 - 54.00 | 0.2566 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.2439 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.3574 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 0.6813 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 0.7486 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 0.5393 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 61.21 |
| 20 day DMA | 61.73 |
| 35 day DMA | 61.04 |
| 50 day DMA | 60.39 |
| 100 day DMA | 56.73 |
| 150 day DMA | 54.34 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 60.97 | 61.09 |
| 12 day EMA | 61.32 | 61.19 | 61.27 |
| 20 day EMA | 61.29 | 61.21 | 61.26 |
| 35 day EMA | 60.94 | 60.88 | 60.89 |
| 50 day EMA | 60.51 | 60.45 | 60.44 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 60.9 | 61.04 |
| 12 day SMA | 61.21 | 61.11 | 61.14 |
| 20 day SMA | 61.73 | 61.83 | 61.84 |
| 35 day SMA | 61.04 | 60.9 | 60.82 |
| 50 day SMA | 60.39 | 60.38 | 60.38 |
| 100 day SMA | 56.73 | 56.62 | 56.53 |
| 150 day SMA | 54.34 | 54.25 | 54.17 |
| 200 day SMA | 53.3 | 53.25 | 53.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.