Login or Join
HomepagePA PTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P A PTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets PA
Strong Daily Stock price targets for PA PTSI are 14.2 and 14.89
| Daily Target 1 | 13.62 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.31 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15 |
Daily price and volume P A
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.54 (2.97%) | 14.01 | 13.85 - 14.54 | 1.6855 times | Tue 23 April 2024 | 14.12 (4.13%) | 13.51 | 13.51 - 14.28 | 1.1309 times | Mon 22 April 2024 | 13.56 (-2.87%) | 14.00 | 13.56 - 14.00 | 1.6263 times | Fri 19 April 2024 | 13.96 (-0.14%) | 13.64 | 13.64 - 14.11 | 0.5439 times | Thu 18 April 2024 | 13.98 (-2.65%) | 14.35 | 13.88 - 14.43 | 1.0178 times | Wed 17 April 2024 | 14.36 (-1.1%) | 14.52 | 14.12 - 14.55 | 1.2924 times | Tue 16 April 2024 | 14.52 (-1.02%) | 14.51 | 14.50 - 14.74 | 0.7647 times | Mon 15 April 2024 | 14.67 (-0.61%) | 14.80 | 14.67 - 15.05 | 0.9047 times | Fri 12 April 2024 | 14.76 (-4.03%) | 15.37 | 14.75 - 15.62 | 0.6139 times | Thu 11 April 2024 | 15.38 (1.99%) | 15.04 | 14.91 - 15.50 | 0.42 times | Wed 10 April 2024 | 15.08 (-2.08%) | 14.79 | 14.76 - 15.40 | 0.8724 times |
Weekly price and charts PA
Strong weekly Stock price targets for PA PTSI are 14.03 and 15.06
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for P A
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.54 (4.15%) | 14.00 | 13.51 - 14.54 | 0.9837 times | Fri 19 April 2024 | 13.96 (-5.42%) | 14.80 | 13.64 - 15.05 | 1.0016 times | Fri 12 April 2024 | 14.76 (-3.15%) | 15.14 | 14.75 - 15.83 | 0.6582 times | Fri 05 April 2024 | 15.24 (-5.98%) | 15.94 | 15.20 - 16.34 | 0.7094 times | Thu 28 March 2024 | 16.21 (0.25%) | 16.26 | 15.69 - 16.66 | 0.4459 times | Fri 22 March 2024 | 16.17 (2.02%) | 15.63 | 15.00 - 16.91 | 0.893 times | Fri 15 March 2024 | 15.85 (-2.16%) | 16.20 | 14.99 - 16.60 | 2.1784 times | Fri 08 March 2024 | 16.20 (-8.78%) | 17.69 | 15.72 - 18.12 | 1.3914 times | Fri 01 March 2024 | 17.76 (-5.63%) | 18.33 | 17.76 - 19.11 | 0.6737 times | Fri 23 February 2024 | 18.82 (-1.21%) | 19.00 | 17.74 - 19.46 | 1.0647 times | Fri 16 February 2024 | 19.05 (-1.04%) | 19.06 | 17.40 - 19.74 | 0.8907 times |
Monthly price and charts PA
Strong monthly Stock price targets for PA PTSI are 12.61 and 15.44
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes P A
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.54 (-10.3%) | 15.94 | 13.51 - 16.34 | 0.7908 times | Thu 28 March 2024 | 16.21 (-12.47%) | 18.52 | 14.99 - 18.57 | 1.1856 times | Thu 29 February 2024 | 18.52 (-10.57%) | 20.86 | 17.40 - 21.02 | 1.1319 times | Wed 31 January 2024 | 20.71 (-0.34%) | 20.47 | 18.92 - 22.29 | 0.9657 times | Fri 29 December 2023 | 20.78 (10.18%) | 19.00 | 18.53 - 22.69 | 1.7107 times | Thu 30 November 2023 | 18.86 (9.21%) | 17.68 | 17.17 - 20.41 | 0.6199 times | Tue 31 October 2023 | 17.27 (-19.86%) | 21.79 | 15.66 - 22.69 | 0.8994 times | Fri 29 September 2023 | 21.55 (-6.55%) | 23.07 | 20.39 - 23.56 | 0.8915 times | Thu 31 August 2023 | 23.06 (-10.83%) | 25.45 | 20.83 - 26.38 | 0.8431 times | Mon 31 July 2023 | 25.86 (-3.4%) | 26.31 | 24.56 - 27.18 | 0.9615 times | Fri 30 June 2023 | 26.77 (2.33%) | 26.50 | 25.51 - 28.77 | 1.7233 times |
Indicator Analysis of PA
Please login to view indicator analysis. or View indicator analysis of PA PTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of P A PTSI
DMA (daily moving average) of P A PTSI
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.44 |
| 50 day DMA | 16.31 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.69 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of P A PTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.07 | 14.04 |
| 12 day EMA | 14.51 | 14.51 | 14.58 |
| 20 day EMA | 14.88 | 14.92 | 15 |
| 35 day EMA | 15.62 | 15.68 | 15.77 |
| 50 day EMA | 16.28 | 16.35 | 16.44 |
SMA (simple moving average) of P A PTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14 | 14.08 |
| 12 day SMA | 14.53 | 14.6 | 14.7 |
| 20 day SMA | 14.99 | 15.07 | 15.16 |
| 35 day SMA | 15.44 | 15.51 | 15.6 |
| 50 day SMA | 16.31 | 16.4 | 16.5 |
| 100 day SMA | 18.38 | 18.43 | 18.48 |
| 150 day SMA | 18.69 | 18.74 | 18.79 |
| 200 day SMA | 19.88 | 19.93 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.