PimcoCorporate PTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Corporate PTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCorporate

Strong Daily Stock price targets for PimcoCorporate PTY are 13.83 and 14.09

Daily Target 113.62
Daily Target 213.77
Daily Target 313.876666666667
Daily Target 414.03
Daily Target 514.14

Daily price and volume Pimco Corporate

Date Closing Open Range Volume
Thu 25 April 2024 13.93 (0%) 13.78 13.72 - 13.98 0.6009 times
Wed 24 April 2024 13.93 (-0.07%) 13.95 13.80 - 14.00 0.5677 times
Tue 23 April 2024 13.94 (1.01%) 13.83 13.80 - 13.98 0.9453 times
Mon 22 April 2024 13.80 (0.66%) 13.77 13.73 - 13.80 0.7779 times
Fri 19 April 2024 13.71 (0.07%) 13.67 13.66 - 13.73 0.8416 times
Thu 18 April 2024 13.70 (0.29%) 13.68 13.64 - 13.71 0.6956 times
Wed 17 April 2024 13.66 (1.04%) 13.61 13.55 - 13.71 1.1571 times
Tue 16 April 2024 13.52 (0.22%) 13.50 13.23 - 13.59 1.4834 times
Mon 15 April 2024 13.49 (-3.44%) 14.05 13.42 - 14.11 2.0347 times
Fri 12 April 2024 13.97 (-1.69%) 14.08 13.96 - 14.22 0.8956 times
Thu 11 April 2024 14.21 (-3.79%) 14.78 13.82 - 14.80 3.106 times

Daily chart PimcoCorporate

Weekly price and charts PimcoCorporate

Strong weekly Stock price targets for PimcoCorporate PTY are 13.83 and 14.11

Weekly Target 113.6
Weekly Target 213.77
Weekly Target 313.883333333333
Weekly Target 414.05
Weekly Target 514.16

Weekly price and volumes for Pimco Corporate

Date Closing Open Range Volume
Thu 25 April 2024 13.93 (1.6%) 13.77 13.72 - 14.00 0.7749 times
Fri 19 April 2024 13.71 (-1.86%) 14.05 13.23 - 14.11 1.6647 times
Fri 12 April 2024 13.97 (-7.18%) 15.04 13.82 - 15.09 1.7429 times
Fri 05 April 2024 15.05 (1.21%) 14.88 14.71 - 15.10 1.175 times
Thu 28 March 2024 14.87 (1.02%) 14.79 14.72 - 15.00 0.7211 times
Fri 22 March 2024 14.72 (1.52%) 14.50 14.45 - 14.77 0.7811 times
Fri 15 March 2024 14.50 (0.35%) 14.45 14.29 - 14.50 0.7157 times
Fri 08 March 2024 14.45 (1.12%) 14.35 14.26 - 14.60 1.0779 times
Fri 01 March 2024 14.29 (1.13%) 14.13 14.06 - 14.32 0.772 times
Fri 23 February 2024 14.13 (0.78%) 14.03 14.00 - 14.18 0.5748 times
Fri 16 February 2024 14.02 (0.21%) 14.00 13.85 - 14.11 0.6887 times

weekly chart PimcoCorporate

Monthly price and charts PimcoCorporate

Strong monthly Stock price targets for PimcoCorporate PTY are 12.65 and 14.52

Monthly Target 112.22
Monthly Target 213.07
Monthly Target 314.086666666667
Monthly Target 414.94
Monthly Target 515.96

Monthly price and volumes Pimco Corporate

Date Closing Open Range Volume
Thu 25 April 2024 13.93 (-6.32%) 14.88 13.23 - 15.10 1.3806 times
Thu 28 March 2024 14.87 (4.2%) 14.29 14.17 - 15.00 0.9159 times
Thu 29 February 2024 14.27 (3.11%) 13.97 13.85 - 14.29 0.8555 times
Wed 31 January 2024 13.84 (4.53%) 13.22 13.19 - 13.92 1.1547 times
Fri 29 December 2023 13.24 (-4.06%) 13.82 13.00 - 14.40 1.1763 times
Thu 30 November 2023 13.80 (7.81%) 12.95 12.87 - 13.80 0.7507 times
Tue 31 October 2023 12.80 (-2.07%) 13.13 11.92 - 13.14 1.0447 times
Fri 29 September 2023 13.07 (-7.63%) 14.19 12.83 - 14.35 0.8158 times
Thu 31 August 2023 14.15 (-4.59%) 14.80 13.76 - 14.88 0.9944 times
Mon 31 July 2023 14.83 (5.93%) 14.07 13.58 - 14.88 0.9115 times
Fri 30 June 2023 14.00 (9.38%) 12.82 12.50 - 14.04 1.008 times

monthly chart PimcoCorporate

DMA SMA EMA moving averages of Pimco Corporate PTY

DMA (daily moving average) of Pimco Corporate PTY

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.89
20 day DMA 14.32
35 day DMA 14.43
50 day DMA 14.35
100 day DMA 13.99
150 day DMA 13.67
200 day DMA 13.79

EMA (exponential moving average) of Pimco Corporate PTY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8613.83
12 day EMA1414.0114.02
20 day EMA14.1414.1614.18
35 day EMA14.2114.2314.25
50 day EMA14.2914.314.31

SMA (simple moving average) of Pimco Corporate PTY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8213.76
12 day SMA13.8913.9814.07
20 day SMA14.3214.3614.41
35 day SMA14.4314.4514.46
50 day SMA14.3514.3514.36
100 day SMA13.991414
150 day SMA13.6713.6713.67
200 day SMA13.7913.7913.8
Back to top | Use Dark Theme