Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 47.11 and 47.39
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.343333333333 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 47.62 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.25 (-0.74%) | 47.41 | 47.25 - 47.53 | 0.4192 times | Thu 05 March 2026 | 47.60 (-0.75%) | 47.74 | 47.27 - 47.74 | 0.7485 times | Wed 04 March 2026 | 47.96 (0.52%) | 47.56 | 47.54 - 48.00 | 1.6168 times | Tue 03 March 2026 | 47.71 (-0.91%) | 47.07 | 46.99 - 47.92 | 2.7545 times | Mon 02 March 2026 | 48.15 (-0.62%) | 48.43 | 48.14 - 48.43 | 0.5988 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.38 | 48.19 - 48.45 | 0.509 times | Thu 26 February 2026 | 48.18 (-0.08%) | 48.10 | 48.10 - 48.19 | 0.7485 times | Wed 25 February 2026 | 48.22 (0.29%) | 48.32 | 47.72 - 48.32 | 1.7066 times | Tue 24 February 2026 | 48.08 (0.84%) | 47.80 | 47.80 - 48.10 | 0.5689 times | Mon 23 February 2026 | 47.68 (-0.08%) | 47.70 | 47.49 - 47.70 | 0.3293 times | Fri 20 February 2026 | 47.72 (0.29%) | 47.64 | 47.62 - 47.76 | 2.006 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 46.4 and 47.84
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.556666666667 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.25 (-2.48%) | 48.43 | 46.99 - 48.43 | 0.8049 times | Fri 27 February 2026 | 48.45 (1.53%) | 47.70 | 47.49 - 48.45 | 0.5065 times | Fri 20 February 2026 | 47.72 (-0.21%) | 48.07 | 47.01 - 48.17 | 0.9698 times | Fri 13 February 2026 | 47.82 (0%) | 46.82 | 46.82 - 47.88 | 0.0785 times | Fri 13 February 2026 | 47.82 (5.84%) | 44.95 | 44.95 - 47.88 | 0.5026 times | Fri 06 February 2026 | 45.18 (0.62%) | 44.65 | 44.22 - 45.27 | 0.8638 times | Fri 30 January 2026 | 44.90 (1.93%) | 44.21 | 44.21 - 45.12 | 0.5614 times | Fri 23 January 2026 | 44.05 (-1.26%) | 44.29 | 43.86 - 44.84 | 0.6635 times | Fri 16 January 2026 | 44.61 (2.46%) | 43.44 | 43.44 - 45.07 | 0.6125 times | Fri 09 January 2026 | 43.54 (-1.45%) | 44.25 | 43.08 - 44.25 | 4.4366 times | Fri 02 January 2026 | 44.18 (0.82%) | 43.90 | 43.58 - 44.30 | 0.7342 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 46.4 and 47.84
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 47.556666666667 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 49 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.25 (-2.48%) | 48.43 | 46.99 - 48.43 | 0.1142 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.4143 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.9171 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.5635 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.4872 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.6127 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 5.0556 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.5719 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.6347 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.6287 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 1.4617 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.46 |
| 35 day DMA | 46.25 |
| 50 day DMA | 45.53 |
| 100 day DMA | 45.64 |
| 150 day DMA | 45.34 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.86 | 47.99 |
| 12 day EMA | 47.63 | 47.7 | 47.72 |
| 20 day EMA | 47.26 | 47.26 | 47.22 |
| 35 day EMA | 46.5 | 46.46 | 46.39 |
| 50 day EMA | 45.6 | 45.53 | 45.45 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.97 | 48.09 |
| 12 day SMA | 47.88 | 47.87 | 47.88 |
| 20 day SMA | 47.46 | 47.36 | 47.19 |
| 35 day SMA | 46.25 | 46.18 | 46.09 |
| 50 day SMA | 45.53 | 45.47 | 45.39 |
| 100 day SMA | 45.64 | 45.65 | 45.65 |
| 150 day SMA | 45.34 | 45.32 | 45.3 |
| 200 day SMA | 44.52 | 44.5 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.