Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 42.7 and 42.95
| Daily Target 1 | 42.64 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 42.886666666667 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.14 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.87 (0.89%) | 42.96 | 42.77 - 43.02 | 1.0234 times | Wed 16 September 2026 | 42.49 (0.09%) | 42.68 | 42.35 - 42.82 | 0.3801 times | Tue 15 September 2026 | 42.45 (-1.12%) | 42.80 | 42.45 - 42.80 | 3.2456 times | Mon 14 September 2026 | 42.93 (-1.99%) | 43.49 | 42.93 - 43.49 | 0.2339 times | Fri 11 September 2026 | 43.80 (-0.14%) | 44.32 | 43.73 - 44.32 | 0.4971 times | Thu 10 September 2026 | 43.86 (-1.13%) | 44.10 | 43.85 - 44.10 | 0.4971 times | Wed 09 September 2026 | 44.36 (-1.47%) | 45.03 | 44.35 - 45.07 | 0.731 times | Tue 08 September 2026 | 45.02 (1.42%) | 44.61 | 44.59 - 45.16 | 1.9883 times | Fri 04 September 2026 | 44.39 (0.36%) | 44.01 | 44.01 - 44.49 | 0.9357 times | Thu 03 September 2026 | 44.23 (0.71%) | 44.11 | 44.11 - 44.28 | 0.4678 times | Wed 02 September 2026 | 43.92 (0.09%) | 43.50 | 43.50 - 43.97 | 1.6374 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 42.04 and 43.18
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 42.903333333333 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.87 (-2.12%) | 43.49 | 42.35 - 43.49 | 1.063 times | Fri 11 September 2026 | 43.80 (-1.33%) | 44.61 | 43.73 - 45.16 | 0.8084 times | Fri 04 September 2026 | 44.39 (0.5%) | 43.44 | 43.38 - 44.49 | 1.1903 times | Fri 28 August 2026 | 44.17 (-0.54%) | 44.40 | 44.07 - 45.06 | 1.1903 times | Fri 21 August 2026 | 44.41 (-4.12%) | 46.13 | 44.41 - 46.42 | 0.732 times | Fri 14 August 2026 | 46.32 (2.16%) | 45.00 | 44.98 - 46.35 | 1.1458 times | Fri 07 August 2026 | 45.34 (-0.48%) | 45.36 | 44.97 - 45.73 | 0.8912 times | Fri 31 July 2026 | 45.56 (-3.74%) | 47.27 | 45.21 - 47.27 | 1.7441 times | Fri 24 July 2026 | 47.33 (0%) | 47.68 | 47.33 - 47.77 | 0.1146 times | Fri 24 July 2026 | 47.33 (1.65%) | 46.81 | 46.28 - 47.77 | 1.1203 times | Fri 17 July 2026 | 46.56 (-1.17%) | 47.21 | 46.56 - 47.53 | 0.8784 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 41.21 and 44.02
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 43.46 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 42.87 (-1.72%) | 43.82 | 42.35 - 45.16 | 0.1945 times | Mon 31 August 2026 | 43.62 (-4.26%) | 45.36 | 43.38 - 46.42 | 0.3091 times | Fri 31 July 2026 | 45.56 (-4.21%) | 47.20 | 45.21 - 47.77 | 2.4173 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3365 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.8461 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.4453 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.8971 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3397 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7521 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4621 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3996 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 43.68 |
| 20 day DMA | 44.04 |
| 35 day DMA | 44.71 |
| 50 day DMA | 45.34 |
| 100 day DMA | 46.18 |
| 150 day DMA | 46.63 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.02 | 43.29 |
| 12 day EMA | 43.52 | 43.64 | 43.85 |
| 20 day EMA | 43.97 | 44.09 | 44.26 |
| 35 day EMA | 44.62 | 44.72 | 44.85 |
| 50 day EMA | 45.23 | 45.33 | 45.45 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 43.11 | 43.48 |
| 12 day SMA | 43.68 | 43.75 | 43.89 |
| 20 day SMA | 44.04 | 44.18 | 44.34 |
| 35 day SMA | 44.71 | 44.78 | 44.89 |
| 50 day SMA | 45.34 | 45.42 | 45.51 |
| 100 day SMA | 46.18 | 46.23 | 46.29 |
| 150 day SMA | 46.63 | 46.66 | 46.69 |
| 200 day SMA | 46.09 | 46.1 | 46.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.