InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PUI are 33.53 and 33.82

Daily Target 133.28
Daily Target 233.48
Daily Target 333.573333333333
Daily Target 433.77
Daily Target 533.86

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 28 March 2024 33.67 (1.08%) 33.38 33.38 - 33.67 2.2619 times
Wed 27 March 2024 33.31 (2.27%) 32.82 32.82 - 33.31 5.0794 times
Tue 26 March 2024 32.57 (-1.06%) 32.97 32.57 - 32.97 0.5556 times
Mon 25 March 2024 32.92 (0.55%) 32.78 32.78 - 32.92 0.2778 times
Fri 22 March 2024 32.74 (-0.03%) 32.85 32.70 - 32.85 0.3968 times
Thu 21 March 2024 32.75 (0.4%) 32.89 32.75 - 32.89 0.119 times
Wed 20 March 2024 32.62 (0.31%) 32.39 32.39 - 32.74 0.2381 times
Tue 19 March 2024 32.52 (0.99%) 32.52 32.52 - 32.52 0.0397 times
Mon 18 March 2024 32.20 (-0.03%) 32.17 32.17 - 32.34 0.9921 times
Fri 15 March 2024 32.21 (-0.06%) 32.01 32.01 - 32.21 0.0397 times
Thu 14 March 2024 32.23 (-0.74%) 32.16 32.03 - 32.23 1.6667 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PUI are 33.12 and 34.22

Weekly Target 132.2
Weekly Target 232.94
Weekly Target 333.303333333333
Weekly Target 434.04
Weekly Target 534.4

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 28 March 2024 33.67 (2.84%) 32.78 32.57 - 33.67 0.786 times
Fri 22 March 2024 32.74 (1.65%) 32.17 32.17 - 32.89 0.1717 times
Fri 15 March 2024 32.21 (-1.35%) 32.67 32.01 - 32.73 0.5303 times
Fri 08 March 2024 32.65 (3.13%) 31.54 31.54 - 32.78 0.1602 times
Fri 01 March 2024 31.66 (0.86%) 31.30 31.00 - 31.97 0.4693 times
Fri 23 February 2024 31.39 (1.03%) 31.28 31.00 - 31.46 0.4693 times
Fri 16 February 2024 31.07 (1.44%) 30.53 30.31 - 31.17 5.5437 times
Fri 09 February 2024 30.63 (-1.61%) 30.78 30.34 - 30.83 0.6944 times
Fri 02 February 2024 31.13 (0.71%) 31.01 30.80 - 31.49 0.2785 times
Fri 26 January 2024 30.91 (0.82%) 30.67 30.23 - 30.94 0.8966 times
Fri 19 January 2024 30.66 (-2.82%) 31.30 30.34 - 31.39 0.206 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PUI are 32.55 and 34.8

Monthly Target 130.67
Monthly Target 232.17
Monthly Target 332.92
Monthly Target 434.42
Monthly Target 535.17

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 28 March 2024 33.67 (5.98%) 31.54 31.42 - 33.67 0.7172 times
Thu 29 February 2024 31.77 (2.72%) 30.80 30.31 - 31.97 3.0267 times
Wed 31 January 2024 30.93 (-3.07%) 32.33 30.23 - 32.47 0.8607 times
Fri 29 December 2023 31.91 (1.53%) 31.74 31.30 - 32.94 1.4073 times
Thu 30 November 2023 31.43 (4.87%) 30.25 30.01 - 31.53 0.5044 times
Tue 31 October 2023 29.97 (0.84%) 28.55 28.14 - 30.55 0.4842 times
Fri 29 September 2023 29.72 (-5.65%) 31.51 29.65 - 32.52 0.5387 times
Thu 31 August 2023 31.50 (-5.23%) 33.08 31.50 - 33.08 0.3985 times
Mon 31 July 2023 33.24 (2.53%) 32.57 32.03 - 33.93 0.5754 times
Fri 30 June 2023 32.42 (1.28%) 31.78 31.74 - 33.34 1.487 times
Wed 31 May 2023 32.01 (-4.65%) 33.66 31.64 - 33.85 0.9977 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PUI

DMA (daily moving average) of Invesco Dwa PUI

DMA period DMA value
5 day DMA 33.04
12 day DMA 32.68
20 day DMA 32.58
35 day DMA 31.93
50 day DMA 31.6
100 day DMA 31.57
150 day DMA 31.25
200 day DMA 31.57

EMA (exponential moving average) of Invesco Dwa PUI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1432.8832.66
12 day EMA32.832.6432.52
20 day EMA32.5432.4232.33
35 day EMA32.1332.0431.97
50 day EMA31.7231.6431.57

SMA (simple moving average) of Invesco Dwa PUI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0432.8632.72
12 day SMA32.6832.5932.54
20 day SMA32.5832.4832.4
35 day SMA31.9331.8531.77
50 day SMA31.631.5431.5
100 day SMA31.5731.5531.53
150 day SMA31.2531.2431.23
200 day SMA31.5731.5631.56
Back to top | Use Dark Theme