Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 47.32 and 47.72
| Daily Target 1 | 47.24 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.64 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.04 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.56 (-1.35%) | 47.88 | 47.48 - 47.88 | 0.2761 times | Tue 28 April 2026 | 48.21 (-0.19%) | 48.25 | 48.06 - 48.26 | 0.4931 times | Mon 27 April 2026 | 48.30 (0.23%) | 48.31 | 48.23 - 48.42 | 0.4208 times | Fri 24 April 2026 | 48.19 (0.29%) | 48.13 | 47.94 - 48.24 | 0.5128 times | Thu 23 April 2026 | 48.05 (2.21%) | 47.45 | 47.45 - 48.05 | 5.2137 times | Wed 22 April 2026 | 47.01 (0.75%) | 47.48 | 46.90 - 47.48 | 0.4997 times | Tue 21 April 2026 | 46.66 (-1.54%) | 47.26 | 46.65 - 47.26 | 1.1834 times | Mon 20 April 2026 | 47.39 (-1.11%) | 47.83 | 47.36 - 48.00 | 0.4997 times | Fri 17 April 2026 | 47.92 (-0.1%) | 48.07 | 47.55 - 48.07 | 0.263 times | Thu 16 April 2026 | 47.97 (0.76%) | 47.58 | 47.56 - 47.99 | 0.6377 times | Wed 15 April 2026 | 47.61 (-0.69%) | 47.86 | 47.60 - 47.86 | 0.4668 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 47.05 and 47.99
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.82 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.56 (-1.31%) | 48.31 | 47.48 - 48.42 | 0.1894 times | Fri 24 April 2026 | 48.19 (0.56%) | 47.83 | 46.65 - 48.24 | 1.2591 times | Fri 17 April 2026 | 47.92 (-0.93%) | 48.02 | 47.55 - 48.16 | 0.4605 times | Fri 10 April 2026 | 48.37 (1.6%) | 47.58 | 47.37 - 48.91 | 5.7919 times | Thu 02 April 2026 | 47.61 (1.54%) | 47.34 | 46.42 - 47.61 | 0.4029 times | Fri 27 March 2026 | 46.89 (2.27%) | 46.16 | 45.89 - 47.21 | 0.4741 times | Fri 20 March 2026 | 45.85 (-3.68%) | 48.14 | 45.80 - 48.14 | 0.7218 times | Fri 13 March 2026 | 47.60 (0.74%) | 46.81 | 46.68 - 47.78 | 0.3506 times | Fri 06 March 2026 | 47.25 (-2.48%) | 48.43 | 46.99 - 48.43 | 0.2146 times | Fri 27 February 2026 | 48.45 (1.53%) | 47.70 | 47.49 - 48.45 | 0.135 times | Fri 20 February 2026 | 47.72 (-0.21%) | 48.07 | 47.01 - 48.17 | 0.2585 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 47.11 and 49.37
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 47.706666666667 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.56 (1.17%) | 47.04 | 46.65 - 48.91 | 2.8641 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.7542 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.2856 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.6322 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.3885 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3359 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4224 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.4852 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.3942 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.4376 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.4334 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 47.73 |
| 20 day DMA | 47.77 |
| 35 day DMA | 47.43 |
| 50 day DMA | 47.55 |
| 100 day DMA | 46.02 |
| 150 day DMA | 46.15 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 48.02 | 47.93 |
| 12 day EMA | 47.78 | 47.82 | 47.75 |
| 20 day EMA | 47.69 | 47.7 | 47.65 |
| 35 day EMA | 47.62 | 47.62 | 47.59 |
| 50 day EMA | 47.5 | 47.5 | 47.47 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 47.95 | 47.64 |
| 12 day SMA | 47.73 | 47.76 | 47.77 |
| 20 day SMA | 47.77 | 47.75 | 47.67 |
| 35 day SMA | 47.43 | 47.42 | 47.41 |
| 50 day SMA | 47.55 | 47.55 | 47.52 |
| 100 day SMA | 46.02 | 46 | 45.96 |
| 150 day SMA | 46.15 | 46.14 | 46.12 |
| 200 day SMA | 45.54 | 45.51 | 45.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.