Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 41.33 and 41.43
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.35 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.45 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.35 (0.17%) | 41.34 | 41.30 - 41.40 | 0.5331 times |
| Tue 17 June 2025 | 41.28 (-1.08%) | 41.26 | 41.13 - 41.38 | 0.8562 times |
| Fri 13 June 2025 | 41.73 (-0.41%) | 41.85 | 41.61 - 41.90 | 1.2278 times |
| Thu 12 June 2025 | 41.90 (0.92%) | 41.74 | 41.62 - 41.94 | 1.1309 times |
| Wed 11 June 2025 | 41.52 (0.17%) | 41.54 | 41.47 - 41.56 | 0.9208 times |
| Tue 10 June 2025 | 41.45 (0.12%) | 41.45 | 41.38 - 41.50 | 1.2924 times |
| Mon 09 June 2025 | 41.40 (-0.41%) | 41.41 | 41.40 - 41.67 | 0.4039 times |
| Fri 06 June 2025 | 41.57 (0.27%) | 41.46 | 41.43 - 41.62 | 1.3409 times |
| Thu 05 June 2025 | 41.46 (-0.07%) | 41.60 | 41.34 - 41.60 | 1.8094 times |
| Wed 04 June 2025 | 41.49 (-1.57%) | 42.15 | 41.47 - 42.15 | 0.4847 times |
| Tue 03 June 2025 | 42.15 (0.31%) | 42.02 | 41.86 - 42.23 | 1.1955 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 41.24 and 41.51
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.293333333333 |
| Weekly Target 4 | 41.46 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.35 (-0.91%) | 41.26 | 41.13 - 41.40 | 0.1759 times |
| Fri 13 June 2025 | 41.73 (0.38%) | 41.41 | 41.38 - 41.94 | 0.6298 times |
| Fri 06 June 2025 | 41.57 (-1.02%) | 41.77 | 41.34 - 42.23 | 0.8241 times |
| Fri 30 May 2025 | 42.00 (0.77%) | 42.10 | 41.37 - 42.10 | 0.4049 times |
| Fri 23 May 2025 | 41.68 (-0.79%) | 42.18 | 41.18 - 42.56 | 2.5562 times |
| Fri 16 May 2025 | 42.01 (2.02%) | 41.59 | 40.16 - 42.06 | 1.0981 times |
| Fri 09 May 2025 | 41.18 (0.02%) | 40.87 | 40.87 - 41.80 | 0.908 times |
| Fri 02 May 2025 | 41.17 (1.6%) | 40.46 | 40.14 - 41.32 | 1.2801 times |
| Fri 25 April 2025 | 40.52 (0.4%) | 39.81 | 39.01 - 40.86 | 1.7975 times |
| Thu 17 April 2025 | 40.36 (0.77%) | 40.30 | 39.97 - 40.77 | 0.3254 times |
| Wed 16 April 2025 | 40.05 (0%) | 40.30 | 39.97 - 40.50 | 0 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 40.69 and 41.79
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.35 (-1.55%) | 41.77 | 41.13 - 42.23 | 0.3049 times |
| Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 1.0041 times |
| Wed 30 April 2025 | 40.75 (-0.46%) | 40.81 | 36.90 - 41.31 | 3.9168 times |
| Mon 31 March 2025 | 40.94 (-0.15%) | 41.21 | 39.02 - 41.23 | 0.5478 times |
| Fri 28 February 2025 | 41.00 (3.12%) | 39.54 | 39.49 - 41.55 | 0.2211 times |
| Fri 31 January 2025 | 39.76 (2.79%) | 38.95 | 38.17 - 41.35 | 1.2538 times |
| Tue 31 December 2024 | 38.68 (-9.44%) | 40.71 | 38.34 - 40.71 | 0.6927 times |
| Tue 26 November 2024 | 42.71 (7.1%) | 39.88 | 38.96 - 42.74 | 0.4433 times |
| Thu 31 October 2024 | 39.88 (-1.41%) | 40.54 | 38.94 - 40.70 | 0.5967 times |
| Mon 30 September 2024 | 40.45 (5.95%) | 38.06 | 37.94 - 40.46 | 1.0187 times |
| Fri 30 August 2024 | 38.18 (3.67%) | 37.01 | 35.91 - 38.21 | 1.0816 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.04 |
| 100 day DMA | 40.69 |
| 150 day DMA | 40.47 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.55 | 41.68 |
| 12 day EMA | 41.56 | 41.6 | 41.66 |
| 20 day EMA | 41.52 | 41.54 | 41.57 |
| 35 day EMA | 41.26 | 41.25 | 41.25 |
| 50 day EMA | 40.95 | 40.93 | 40.92 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.58 | 41.6 |
| 12 day SMA | 41.61 | 41.66 | 41.7 |
| 20 day SMA | 41.68 | 41.73 | 41.77 |
| 35 day SMA | 41.48 | 41.46 | 41.44 |
| 50 day SMA | 41.04 | 40.98 | 40.91 |
| 100 day SMA | 40.69 | 40.68 | 40.68 |
| 150 day SMA | 40.47 | 40.46 | 40.45 |
| 200 day SMA | 40.21 | 40.19 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.