InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PUI are 44.38 and 44.69

Daily Target 144.12
Daily Target 244.32
Daily Target 344.43
Daily Target 444.63
Daily Target 544.74

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 21 January 2026 44.52 (1%) 44.25 44.23 - 44.54 0.8033 times
Tue 20 January 2026 44.08 (-1.19%) 44.29 44.04 - 44.48 1.6343 times
Fri 16 January 2026 44.61 (-0.49%) 44.47 44.47 - 44.71 1.4681 times
Thu 15 January 2026 44.83 (1.29%) 44.64 44.64 - 45.07 0.9418 times
Wed 14 January 2026 44.26 (0.61%) 44.07 44.07 - 44.35 0.4709 times
Tue 13 January 2026 43.99 (0.76%) 43.64 43.64 - 44.01 0.6925 times
Mon 12 January 2026 43.66 (0.28%) 43.44 43.44 - 43.77 0.7479 times
Fri 09 January 2026 43.54 (0.88%) 43.67 43.52 - 43.97 0.7756 times
Thu 08 January 2026 43.16 (-0.09%) 43.28 43.16 - 43.29 0.7202 times
Wed 07 January 2026 43.20 (-2.06%) 44.25 43.08 - 44.25 1.7452 times
Tue 06 January 2026 44.11 (0.64%) 43.86 43.62 - 44.13 1.3296 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PUI are 44.28 and 44.78

Weekly Target 143.87
Weekly Target 244.19
Weekly Target 344.366666666667
Weekly Target 444.69
Weekly Target 544.87

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 21 January 2026 44.52 (-0.2%) 44.29 44.04 - 44.54 0.3257 times
Fri 16 January 2026 44.61 (2.46%) 43.44 43.44 - 45.07 0.5774 times
Fri 09 January 2026 43.54 (-1.45%) 44.25 43.08 - 44.25 4.1821 times
Fri 02 January 2026 44.18 (0.82%) 43.90 43.58 - 44.30 0.6921 times
Fri 26 December 2025 43.82 (0.32%) 43.68 43.64 - 44.04 0.6403 times
Fri 19 December 2025 43.68 (-1.42%) 44.44 43.41 - 44.46 0.7957 times
Fri 12 December 2025 44.31 (-1.16%) 45.05 44.31 - 45.05 0.8586 times
Fri 05 December 2025 44.83 (-2.54%) 45.53 44.80 - 45.62 0.94 times
Fri 28 November 2025 46.00 (3.05%) 44.87 44.59 - 46.00 0.3183 times
Fri 21 November 2025 44.64 (-1.37%) 45.52 44.41 - 45.82 0.6699 times
Fri 14 November 2025 45.26 (-2.69%) 46.86 44.94 - 46.86 1.1103 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PUI are 43.8 and 45.79

Monthly Target 142.23
Monthly Target 243.38
Monthly Target 344.223333333333
Monthly Target 445.37
Monthly Target 546.21

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 21 January 2026 44.52 (2.16%) 44.13 43.08 - 45.07 0.4799 times
Wed 31 December 2025 43.58 (-5.26%) 45.53 43.41 - 45.62 0.3413 times
Fri 28 November 2025 46.00 (-1.41%) 46.57 44.41 - 46.86 0.2951 times
Fri 31 October 2025 46.66 (1.59%) 46.07 45.95 - 49.30 0.3711 times
Tue 30 September 2025 45.93 (5.39%) 43.28 42.65 - 46.25 3.0621 times
Fri 29 August 2025 43.58 (-1.85%) 44.24 43.39 - 44.86 0.3464 times
Thu 31 July 2025 44.40 (6.14%) 41.50 40.88 - 44.40 0.3844 times
Mon 30 June 2025 41.83 (-0.4%) 41.77 41.12 - 42.23 0.3808 times
Fri 30 May 2025 42.00 (3.07%) 40.70 40.16 - 42.56 0.8853 times
Wed 30 April 2025 40.75 (-0.46%) 40.81 36.90 - 41.31 3.4535 times
Mon 31 March 2025 40.94 (-0.15%) 41.21 39.02 - 41.23 0.483 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PUI

DMA (daily moving average) of Invesco Dwa PUI

DMA period DMA value
5 day DMA 44.46
12 day DMA 43.98
20 day DMA 43.93
35 day DMA 44.18
50 day DMA 44.57
100 day DMA 45.23
150 day DMA 44.45
200 day DMA 43.56

EMA (exponential moving average) of Invesco Dwa PUI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3444.2544.34
12 day EMA44.1644.0944.09
20 day EMA44.1344.0944.09
35 day EMA44.3844.3744.39
50 day EMA44.6944.744.73

SMA (simple moving average) of Invesco Dwa PUI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4644.3544.27
12 day SMA43.9843.9543.91
20 day SMA43.9343.8943.88
35 day SMA44.1844.2344.27
50 day SMA44.5744.644.65
100 day SMA45.2345.2345.22
150 day SMA44.4544.4344.42
200 day SMA43.5643.5343.52
Back to top | Use Dark Theme