Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 48.09 and 48.25
| Daily Target 1 | 47.95 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 48.113333333333 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 48.27 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.16 (0.42%) | 48.10 | 48.01 - 48.17 | 0.7365 times | Thu 25 June 2026 | 47.96 (1.1%) | 48.04 | 47.79 - 48.04 | 1.0198 times | Wed 24 June 2026 | 47.44 (0.62%) | 47.36 | 47.13 - 47.44 | 1.0198 times | Tue 23 June 2026 | 47.15 (-0.04%) | 46.72 | 46.72 - 47.21 | 0.5666 times | Mon 22 June 2026 | 47.17 (0.53%) | 46.91 | 46.91 - 47.18 | 1.5581 times | Thu 18 June 2026 | 46.92 (1.1%) | 46.99 | 46.73 - 47.23 | 0.5949 times | Wed 17 June 2026 | 46.41 (-1.02%) | 46.80 | 46.28 - 46.83 | 1.2181 times | Tue 16 June 2026 | 46.89 (0.26%) | 47.04 | 46.89 - 47.37 | 0.9348 times | Mon 15 June 2026 | 46.77 (0.71%) | 46.53 | 46.46 - 47.00 | 1.7564 times | Fri 12 June 2026 | 46.44 (1.15%) | 46.22 | 46.22 - 46.50 | 0.5949 times | Thu 11 June 2026 | 45.91 (0.44%) | 46.29 | 45.82 - 46.29 | 0.8499 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 47.44 and 48.89
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 47.683333333333 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.16 (2.64%) | 46.91 | 46.72 - 48.17 | 0.6192 times | Thu 18 June 2026 | 46.92 (1.03%) | 46.53 | 46.28 - 47.37 | 0.5691 times | Fri 12 June 2026 | 46.44 (0.24%) | 46.28 | 45.65 - 46.50 | 0.6729 times | Fri 05 June 2026 | 46.33 (-0.19%) | 46.04 | 45.47 - 46.62 | 0.5583 times | Fri 29 May 2026 | 46.42 (-2.68%) | 48.04 | 46.40 - 48.10 | 1.607 times | Fri 22 May 2026 | 47.70 (3.7%) | 46.34 | 45.74 - 47.71 | 0.7874 times | Fri 15 May 2026 | 46.00 (-1.56%) | 47.05 | 45.97 - 47.22 | 0.6621 times | Fri 08 May 2026 | 46.73 (-2.4%) | 48.38 | 46.70 - 48.38 | 0.8089 times | Wed 06 May 2026 | 47.88 (-0.95%) | 48.17 | 47.78 - 48.72 | 2.6521 times | Fri 01 May 2026 | 48.34 (0.31%) | 48.31 | 47.48 - 48.89 | 1.063 times | Fri 24 April 2026 | 48.19 (0.56%) | 47.83 | 46.65 - 48.24 | 4.3057 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 46.82 and 49.52
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 47.266666666667 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 48.16 (3.75%) | 46.04 | 45.47 - 48.17 | 0.2551 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.6993 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 2.8476 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.7415 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.2808 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.6216 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.3819 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3302 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4153 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.4265 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.3876 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 46.91 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.73 |
| 50 day DMA | 47.09 |
| 100 day DMA | 47.13 |
| 150 day DMA | 46.22 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.38 | 47.09 |
| 12 day EMA | 47.15 | 46.97 | 46.79 |
| 20 day EMA | 46.97 | 46.85 | 46.73 |
| 35 day EMA | 47 | 46.93 | 46.87 |
| 50 day EMA | 47.2 | 47.16 | 47.13 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.33 | 47.02 |
| 12 day SMA | 46.91 | 46.73 | 46.54 |
| 20 day SMA | 46.57 | 46.5 | 46.48 |
| 35 day SMA | 46.73 | 46.73 | 46.72 |
| 50 day SMA | 47.09 | 47.08 | 47.07 |
| 100 day SMA | 47.13 | 47.1 | 47.07 |
| 150 day SMA | 46.22 | 46.2 | 46.18 |
| 200 day SMA | 46.24 | 46.22 | 46.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.