Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 28.72 and 29.85
| Daily Target 1 | 27.79 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 28.923333333333 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 30.05 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 29.22 (1.14%) | 28.59 | 28.21 - 29.34 | 1.1228 times | Fri 06 March 2026 | 28.89 (-2.2%) | 28.66 | 28.48 - 28.96 | 1.0691 times | Thu 05 March 2026 | 29.54 (-1.27%) | 29.74 | 29.20 - 29.98 | 1.1743 times | Wed 04 March 2026 | 29.92 (1.53%) | 29.55 | 29.38 - 30.02 | 1.339 times | Tue 03 March 2026 | 29.47 (-2.8%) | 28.87 | 28.49 - 29.58 | 1.1026 times | Mon 02 March 2026 | 30.32 (-1.4%) | 29.86 | 29.81 - 30.51 | 0.975 times | Fri 27 February 2026 | 30.75 (-1.85%) | 30.96 | 30.55 - 31.05 | 0.7888 times | Thu 26 February 2026 | 31.33 (0.55%) | 31.06 | 30.98 - 31.35 | 0.5943 times | Wed 25 February 2026 | 31.16 (2.57%) | 30.82 | 30.72 - 31.19 | 1.0557 times | Tue 24 February 2026 | 30.38 (-0.16%) | 30.13 | 30.04 - 30.40 | 0.7786 times | Mon 23 February 2026 | 30.43 (-1.87%) | 31.38 | 30.29 - 31.51 | 0.7603 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 28.72 and 29.85
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 28.923333333333 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 29.22 (1.14%) | 28.59 | 28.21 - 29.34 | 0.2578 times | Fri 06 March 2026 | 28.89 (-6.05%) | 29.86 | 28.48 - 30.51 | 1.2995 times | Fri 27 February 2026 | 30.75 (-0.84%) | 31.38 | 30.04 - 31.51 | 0.9133 times | Fri 20 February 2026 | 31.01 (5.01%) | 30.08 | 29.89 - 31.11 | 1.0389 times | Fri 13 February 2026 | 29.53 (0%) | 28.98 | 28.91 - 29.73 | 0.3961 times | Fri 13 February 2026 | 29.53 (-9.5%) | 32.25 | 28.91 - 32.82 | 1.5776 times | Fri 06 February 2026 | 32.63 (-1.09%) | 33.04 | 31.80 - 34.03 | 1.3896 times | Fri 30 January 2026 | 32.99 (4.37%) | 31.87 | 31.85 - 33.92 | 1.4596 times | Fri 23 January 2026 | 31.61 (-1.47%) | 31.77 | 31.13 - 32.22 | 1.0229 times | Fri 16 January 2026 | 32.08 (1.84%) | 31.57 | 31.57 - 32.33 | 0.6447 times | Fri 09 January 2026 | 31.50 (-0.44%) | 31.63 | 31.26 - 32.99 | 0.9473 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 27.57 and 29.87
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 29.22 (-4.98%) | 29.86 | 28.21 - 30.51 | 0.3539 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.2081 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9673 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.8033 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0756 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.2246 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 1.0527 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.9735 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.174 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.167 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.9395 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 30.2 |
| 20 day DMA | 30.36 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.44 |
| 100 day DMA | 30.05 |
| 150 day DMA | 29.02 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.6 | 29.95 |
| 12 day EMA | 30 | 30.14 | 30.37 |
| 20 day EMA | 30.41 | 30.53 | 30.7 |
| 35 day EMA | 30.77 | 30.86 | 30.98 |
| 50 day EMA | 31.21 | 31.29 | 31.39 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.63 | 30 |
| 12 day SMA | 30.2 | 30.3 | 30.46 |
| 20 day SMA | 30.36 | 30.54 | 30.72 |
| 35 day SMA | 31.31 | 31.39 | 31.48 |
| 50 day SMA | 31.44 | 31.48 | 31.54 |
| 100 day SMA | 30.05 | 30.03 | 30.01 |
| 150 day SMA | 29.02 | 28.99 | 28.97 |
| 200 day SMA | 27.81 | 27.78 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.