PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 26.41 and 26.76

Daily Target 126.12
Daily Target 226.35
Daily Target 326.47
Daily Target 426.7
Daily Target 526.82

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 12 June 2026 26.58 (2.07%) 26.40 26.24 - 26.59 0.6841 times
Thu 11 June 2026 26.04 (4.12%) 25.74 25.45 - 26.15 1.0759 times
Wed 10 June 2026 25.01 (0.12%) 24.87 24.76 - 25.27 1.0925 times
Tue 09 June 2026 24.98 (-2.35%) 25.57 24.61 - 25.63 0.9195 times
Mon 08 June 2026 25.58 (0.35%) 25.77 25.56 - 25.89 1.0631 times
Fri 05 June 2026 25.49 (-2.37%) 26.32 25.28 - 26.35 1.5919 times
Thu 04 June 2026 26.11 (-8.58%) 28.12 26.10 - 28.35 1.2278 times
Wed 03 June 2026 28.56 (-1.82%) 28.59 28.43 - 28.72 1.4605 times
Tue 02 June 2026 29.09 (0.97%) 28.95 28.94 - 29.26 0.3627 times
Mon 01 June 2026 28.81 (0.17%) 28.55 28.42 - 28.84 0.5221 times
Fri 29 May 2026 28.76 (-1.68%) 29.29 28.75 - 29.55 0.6276 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 25.6 and 27.58

Weekly Target 123.95
Weekly Target 225.26
Weekly Target 325.926666666667
Weekly Target 427.24
Weekly Target 527.91

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 12 June 2026 26.58 (4.28%) 25.77 24.61 - 26.59 1.8952 times
Fri 05 June 2026 25.49 (-11.37%) 28.55 25.28 - 29.26 2.0244 times
Fri 29 May 2026 28.76 (-5.61%) 30.85 28.75 - 30.91 1.1364 times
Fri 22 May 2026 30.47 (-0.39%) 31.01 30.29 - 31.47 0.7254 times
Fri 15 May 2026 30.59 (-1.99%) 31.28 30.45 - 31.82 0.6859 times
Fri 08 May 2026 31.21 (-3.55%) 31.89 31.14 - 32.50 0.4883 times
Wed 06 May 2026 32.36 (7.26%) 30.00 29.20 - 32.50 0.6807 times
Fri 01 May 2026 30.17 (-1.79%) 30.74 29.79 - 30.86 0.6481 times
Fri 24 April 2026 30.72 (-0.58%) 30.59 30.01 - 30.91 0.8424 times
Fri 17 April 2026 30.90 (1.98%) 30.00 29.94 - 31.25 0.8732 times
Fri 10 April 2026 30.30 (4.34%) 29.03 28.63 - 31.01 0.7437 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 23.27 and 27.92

Monthly Target 122.17
Monthly Target 224.37
Monthly Target 326.816666666667
Monthly Target 429.02
Monthly Target 531.47

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 12 June 2026 26.58 (-7.58%) 28.55 24.61 - 29.26 1.009 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.9865 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.8835 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1561 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.1381 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9113 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7568 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0133 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.1537 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 0.9917 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9171 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 25.64
12 day DMA 27.02
20 day DMA 28.5
35 day DMA 29.53
50 day DMA 29.8
100 day DMA 30.15
150 day DMA 30.11
200 day DMA 29.44

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0925.8425.74
12 day EMA26.9927.0627.24
20 day EMA27.8627.9928.19
35 day EMA28.6528.7728.93
50 day EMA29.2829.3929.53

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.4225.43
12 day SMA27.0227.3227.71
20 day SMA28.528.7429.02
35 day SMA29.5329.6529.77
50 day SMA29.829.8529.92
100 day SMA30.1530.230.25
150 day SMA30.1130.1230.14
200 day SMA29.4429.4429.44
Back to top | Use Dark Theme