PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 29.65 and 30.06

Daily Target 129.56
Daily Target 229.73
Daily Target 329.973333333333
Daily Target 430.14
Daily Target 530.38

Daily price and volume Prudential Public

Date Closing Open Range Volume
Wed 29 April 2026 29.89 (-1.94%) 30.19 29.81 - 30.22 1.1029 times
Tue 28 April 2026 30.48 (-0.33%) 30.43 30.35 - 30.57 0.6703 times
Mon 27 April 2026 30.58 (-0.46%) 30.74 30.47 - 30.86 0.7482 times
Fri 24 April 2026 30.72 (1.15%) 30.49 30.46 - 30.91 0.9113 times
Thu 23 April 2026 30.37 (-1.27%) 30.60 30.01 - 30.84 1.328 times
Wed 22 April 2026 30.76 (0.82%) 30.81 30.65 - 30.86 1.6306 times
Tue 21 April 2026 30.51 (-0.55%) 30.69 30.44 - 30.80 1.0824 times
Mon 20 April 2026 30.68 (-0.71%) 30.59 30.40 - 30.73 0.8083 times
Fri 17 April 2026 30.90 (1.28%) 30.73 30.70 - 31.25 1.047 times
Thu 16 April 2026 30.51 (-1.07%) 30.94 30.47 - 31.04 0.6711 times
Wed 15 April 2026 30.84 (-0.1%) 30.87 30.71 - 31.02 1.2208 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 29.33 and 30.38

Weekly Target 129.14
Weekly Target 229.51
Weekly Target 330.186666666667
Weekly Target 430.56
Weekly Target 531.24

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Wed 29 April 2026 29.89 (-2.7%) 30.74 29.81 - 30.86 0.4328 times
Fri 24 April 2026 30.72 (-0.58%) 30.59 30.01 - 30.91 0.9889 times
Fri 17 April 2026 30.90 (1.98%) 30.00 29.94 - 31.25 1.0251 times
Fri 10 April 2026 30.30 (4.34%) 29.03 28.63 - 31.01 0.873 times
Thu 02 April 2026 29.04 (4.54%) 27.47 27.23 - 29.44 1.4581 times
Fri 27 March 2026 27.78 (-2.53%) 29.05 27.68 - 29.79 1.1665 times
Fri 20 March 2026 28.50 (-0.49%) 29.10 28.27 - 29.79 0.7134 times
Fri 13 March 2026 28.64 (-0.87%) 28.59 28.21 - 30.22 1.1816 times
Fri 06 March 2026 28.89 (-6.05%) 29.86 28.48 - 30.51 1.2689 times
Fri 27 February 2026 30.75 (-0.84%) 31.38 30.04 - 31.51 0.8917 times
Fri 20 February 2026 31.01 (5.01%) 30.08 29.89 - 31.11 1.0144 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 29.09 and 32.05

Monthly Target 126.85
Monthly Target 228.37
Monthly Target 329.81
Monthly Target 431.33
Monthly Target 532.77

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Wed 29 April 2026 29.89 (5.14%) 29.22 28.29 - 31.25 0.8425 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 1.1578 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 1.1398 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.9126 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.7579 times
Fri 28 November 2025 29.18 (4.74%) 27.95 27.18 - 29.21 1.0148 times
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.1554 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 0.9932 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.9184 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.1076 times
Mon 30 June 2025 25.02 (9.54%) 22.85 22.71 - 25.58 1.1011 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 30.41
12 day DMA 30.59
20 day DMA 30.29
35 day DMA 29.69
50 day DMA 29.87
100 day DMA 30.62
150 day DMA 29.73
200 day DMA 28.83

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.5730.61
12 day EMA30.3730.4630.46
20 day EMA30.2330.2730.25
35 day EMA30.1730.1930.17
50 day EMA29.9929.9929.97

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4130.5830.59
12 day SMA30.5930.6630.64
20 day SMA30.2930.2130.06
35 day SMA29.6929.6829.63
50 day SMA29.8729.8629.84
100 day SMA30.6230.6130.6
150 day SMA29.7329.7229.7
200 day SMA28.8328.8128.78
Back to top | Use Dark Theme