Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 30.94 and 31.25
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.19 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.5 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.12 (-0.54%) | 31.38 | 31.07 - 31.38 | 0.7315 times | Mon 29 December 2025 | 31.29 (0%) | 31.26 | 31.13 - 31.39 | 1.4009 times | Mon 29 December 2025 | 31.29 (-1.11%) | 31.26 | 31.13 - 31.39 | 1.4009 times | Fri 26 December 2025 | 31.64 (0.13%) | 31.63 | 31.50 - 31.64 | 0.4088 times | Wed 24 December 2025 | 31.60 (0.48%) | 31.45 | 31.43 - 31.62 | 0.3856 times | Tue 23 December 2025 | 31.45 (0.26%) | 31.28 | 31.28 - 31.51 | 0.9667 times | Mon 22 December 2025 | 31.37 (1.72%) | 31.10 | 31.05 - 31.37 | 1.1195 times | Fri 19 December 2025 | 30.84 (1.08%) | 30.69 | 30.69 - 31.03 | 1.2132 times | Thu 18 December 2025 | 30.51 (1.19%) | 30.34 | 30.33 - 30.63 | 1.2425 times | Wed 17 December 2025 | 30.15 (0.84%) | 30.40 | 30.08 - 30.54 | 1.1305 times | Tue 16 December 2025 | 29.90 (-0.17%) | 29.79 | 29.76 - 30.06 | 1.4001 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 30.94 and 31.26
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.12 (-0.54%) | 31.26 | 31.07 - 31.39 | 0.3532 times | Mon 29 December 2025 | 31.29 (-1.11%) | 31.26 | 31.13 - 31.39 | 0.2321 times | Fri 26 December 2025 | 31.64 (2.59%) | 31.10 | 31.05 - 31.64 | 0.4772 times | Fri 19 December 2025 | 30.84 (5.98%) | 29.76 | 29.69 - 31.03 | 1.0681 times | Fri 12 December 2025 | 29.10 (0.31%) | 29.47 | 28.78 - 29.61 | 1.0344 times | Fri 05 December 2025 | 29.01 (-0.58%) | 29.07 | 28.85 - 29.82 | 1.1102 times | Fri 28 November 2025 | 29.18 (5.19%) | 27.75 | 27.40 - 29.21 | 1.0885 times | Fri 21 November 2025 | 27.74 (-2.84%) | 28.41 | 27.18 - 28.53 | 1.7806 times | Fri 14 November 2025 | 28.55 (-0.04%) | 28.31 | 28.19 - 29.06 | 1.5933 times | Fri 07 November 2025 | 28.56 (2.51%) | 27.95 | 27.78 - 28.74 | 1.2622 times | Fri 31 October 2025 | 27.86 (0%) | 27.55 | 27.36 - 27.97 | 0.2705 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 29.95 and 32.81
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7418 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 0.9932 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.1309 times | Tue 30 September 2025 | 27.99 (5.23%) | 26.14 | 25.84 - 28.32 | 0.9721 times | Fri 29 August 2025 | 26.60 (4.23%) | 25.11 | 24.75 - 27.20 | 0.8989 times | Thu 31 July 2025 | 25.52 (2%) | 24.90 | 24.24 - 25.60 | 1.0841 times | Mon 30 June 2025 | 25.02 (9.54%) | 22.85 | 22.71 - 25.58 | 1.0777 times | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.8675 times | Wed 30 April 2025 | 21.25 (-1.16%) | 21.32 | 17.79 - 21.86 | 1.2324 times | Mon 31 March 2025 | 21.50 (16.91%) | 18.73 | 18.16 - 21.78 | 1.0014 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.9037 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.28 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.01 |
| 100 day DMA | 28.04 |
| 150 day DMA | 26.83 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.3 | 31.3 |
| 12 day EMA | 30.87 | 30.83 | 30.75 |
| 20 day EMA | 30.41 | 30.33 | 30.23 |
| 35 day EMA | 29.74 | 29.66 | 29.56 |
| 50 day EMA | 29.09 | 29.01 | 28.92 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.45 | 31.47 |
| 12 day SMA | 30.93 | 30.76 | 30.61 |
| 20 day SMA | 30.28 | 30.19 | 30.07 |
| 35 day SMA | 29.45 | 29.39 | 29.31 |
| 50 day SMA | 29.01 | 28.93 | 28.84 |
| 100 day SMA | 28.04 | 27.99 | 27.94 |
| 150 day SMA | 26.83 | 26.77 | 26.72 |
| 200 day SMA | 25.39 | 25.33 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.