PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 23.61 and 23.81

Daily Target 123.44
Daily Target 223.57
Daily Target 323.64
Daily Target 423.77
Daily Target 523.84

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 23 October 2026 23.70 (-1.29%) 23.55 23.51 - 23.71 1.0928 times
Thu 22 October 2026 24.01 (-1.6%) 24.05 23.88 - 24.27 1.305 times
Wed 21 October 2026 24.40 (1.84%) 24.33 24.15 - 24.66 1.3632 times
Tue 20 October 2026 23.96 (0.71%) 23.80 23.79 - 24.13 0.8364 times
Mon 19 October 2026 23.79 (-1.41%) 23.89 23.71 - 23.95 1.0333 times
Fri 16 October 2026 24.13 (0.29%) 24.16 24.05 - 24.33 1.1393 times
Thu 15 October 2026 24.06 (1.05%) 24.02 23.75 - 24.10 0.9198 times
Wed 14 October 2026 23.81 (-0.08%) 23.61 23.52 - 23.81 0.8984 times
Tue 13 October 2026 23.83 (-0.17%) 23.94 23.79 - 24.03 0.8386 times
Mon 12 October 2026 23.87 (-0.21%) 23.96 23.87 - 24.02 0.5733 times
Fri 09 October 2026 23.92 (0.17%) 23.97 23.80 - 24.01 0.5951 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 23.03 and 24.18

Weekly Target 122.81
Weekly Target 223.25
Weekly Target 323.956666666667
Weekly Target 424.4
Weekly Target 525.11

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 23 October 2026 23.70 (-1.78%) 23.89 23.51 - 24.66 1.3185 times
Fri 16 October 2026 24.13 (0.88%) 23.96 23.52 - 24.33 1.0231 times
Fri 09 October 2026 23.92 (-2.65%) 24.37 23.31 - 24.76 1.2826 times
Fri 02 October 2026 24.57 (-2.69%) 25.15 24.25 - 25.35 1.0095 times
Fri 25 September 2026 25.25 (-3.22%) 26.40 25.04 - 26.43 1.0425 times
Fri 18 September 2026 26.09 (-2.21%) 26.34 25.89 - 26.78 0.9339 times
Fri 11 September 2026 26.68 (-3.86%) 27.86 26.59 - 27.89 0.5148 times
Fri 04 September 2026 27.75 (0.36%) 27.68 27.03 - 28.35 0.8608 times
Fri 28 August 2026 27.65 (-1.81%) 28.21 27.43 - 28.58 0.8403 times
Fri 21 August 2026 28.16 (1%) 28.43 27.57 - 28.44 1.174 times
Fri 14 August 2026 27.88 (-1.41%) 28.30 27.38 - 28.48 0.6818 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 22.78 and 24.23

Monthly Target 122.47
Monthly Target 223.09
Monthly Target 323.923333333333
Monthly Target 424.54
Monthly Target 525.37

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 23 October 2026 23.70 (-4.2%) 24.56 23.31 - 24.76 1.1049 times
Wed 30 September 2026 24.74 (-9.28%) 27.34 24.72 - 28.35 1.0112 times
Mon 31 August 2026 27.27 (-9.88%) 30.13 27.22 - 30.14 1.1018 times
Fri 31 July 2026 30.26 (12.87%) 27.09 27.01 - 31.00 0.9154 times
Tue 30 June 2026 26.81 (-6.78%) 28.55 24.61 - 29.26 1.5152 times
Fri 29 May 2026 28.76 (-4.86%) 30.29 28.75 - 32.50 0.8458 times
Thu 30 April 2026 30.23 (6.33%) 29.22 28.29 - 31.25 0.7575 times
Tue 31 March 2026 28.43 (-7.54%) 29.86 27.23 - 30.51 0.9912 times
Fri 27 February 2026 30.75 (-6.79%) 33.04 28.91 - 34.03 0.9758 times
Fri 30 January 2026 32.99 (6.01%) 31.64 31.13 - 33.92 0.7813 times
Wed 31 December 2025 31.12 (6.65%) 29.07 28.78 - 31.64 0.6488 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.95
20 day DMA 24.22
35 day DMA 25.15
50 day DMA 25.97
100 day DMA 26.88
150 day DMA 27.99
200 day DMA 28.73

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9524.0724.1
12 day EMA24.0924.1624.19
20 day EMA24.424.4724.52
35 day EMA25.1225.225.27
50 day EMA25.9326.0226.1

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.0624.07
12 day SMA23.9523.9323.98
20 day SMA24.2224.324.37
35 day SMA25.1525.2825.37
50 day SMA25.9726.0526.12
100 day SMA26.8826.9326.98
150 day SMA27.9928.0328.06
200 day SMA28.7328.7728.8
Back to top | Use Dark Theme