Login or Join
HomepagePrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 29.44 and 29.83
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.546666666667 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 29.94 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.51 (-1.8%) | 29.47 | 29.37 - 29.76 | 1.0992 times | Mon 03 August 2026 | 30.05 (-0.69%) | 30.13 | 29.88 - 30.14 | 0.9833 times | Fri 31 July 2026 | 30.26 (-2.32%) | 30.38 | 30.21 - 30.50 | 1.2343 times | Thu 30 July 2026 | 30.98 (5.91%) | 30.34 | 30.30 - 31.00 | 1.1239 times | Wed 29 July 2026 | 29.25 (0.72%) | 28.94 | 28.94 - 29.76 | 1.4496 times | Tue 28 July 2026 | 29.04 (-1.19%) | 28.74 | 28.72 - 29.18 | 1.1927 times | Mon 27 July 2026 | 29.39 (0.17%) | 29.75 | 29.16 - 29.80 | 0.9957 times | Fri 24 July 2026 | 29.34 (0%) | 29.36 | 29.20 - 29.52 | 0.596 times | Fri 24 July 2026 | 29.34 (0.86%) | 29.36 | 29.20 - 29.52 | 0.596 times | Thu 23 July 2026 | 29.09 (-1.32%) | 29.10 | 28.92 - 29.17 | 0.7293 times | Wed 22 July 2026 | 29.48 (2.08%) | 30.07 | 29.44 - 30.31 | 1.1059 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 29.06 and 29.83
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.673333333333 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.51 (-2.48%) | 30.13 | 29.37 - 30.14 | 0.4657 times | Fri 31 July 2026 | 30.26 (3.14%) | 29.75 | 28.72 - 31.00 | 1.341 times | Fri 24 July 2026 | 29.34 (0%) | 29.36 | 29.20 - 29.52 | 0.1333 times | Fri 24 July 2026 | 29.34 (3.71%) | 28.46 | 28.23 - 30.31 | 1.0057 times | Fri 17 July 2026 | 28.29 (0.53%) | 28.25 | 27.99 - 29.19 | 0.9817 times | Fri 10 July 2026 | 28.14 (2.1%) | 27.78 | 27.01 - 28.25 | 0.574 times | Thu 02 July 2026 | 27.56 (3.53%) | 26.70 | 26.54 - 27.91 | 0.7149 times | Fri 26 June 2026 | 26.62 (-0.63%) | 26.90 | 26.02 - 27.07 | 1.1955 times | Thu 18 June 2026 | 26.79 (0.79%) | 27.05 | 26.58 - 27.57 | 1.5779 times | Fri 12 June 2026 | 26.58 (4.28%) | 25.77 | 24.61 - 26.59 | 2.0102 times | Fri 05 June 2026 | 25.49 (-11.37%) | 28.55 | 25.28 - 29.26 | 2.1473 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 29.06 and 29.83
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.51 (-2.48%) | 30.13 | 29.37 - 30.14 | 0.1154 times | Fri 31 July 2026 | 30.26 (12.87%) | 27.09 | 27.01 - 31.00 | 1.0902 times | Tue 30 June 2026 | 26.81 (-6.78%) | 28.55 | 24.61 - 29.26 | 1.8046 times | Fri 29 May 2026 | 28.76 (-4.86%) | 30.29 | 28.75 - 32.50 | 1.0073 times | Thu 30 April 2026 | 30.23 (6.33%) | 29.22 | 28.29 - 31.25 | 0.9021 times | Tue 31 March 2026 | 28.43 (-7.54%) | 29.86 | 27.23 - 30.51 | 1.1804 times | Fri 27 February 2026 | 30.75 (-6.79%) | 33.04 | 28.91 - 34.03 | 1.1621 times | Fri 30 January 2026 | 32.99 (6.01%) | 31.64 | 31.13 - 33.92 | 0.9305 times | Wed 31 December 2025 | 31.12 (6.65%) | 29.07 | 28.78 - 31.64 | 0.7727 times | Fri 28 November 2025 | 29.18 (4.74%) | 27.95 | 27.18 - 29.21 | 1.0347 times | Fri 31 October 2025 | 27.86 (-0.46%) | 28.10 | 26.28 - 28.25 | 1.178 times |
Indicator Analysis of PrudentialPublic
Please login to view indicator analysis. or View indicator analysis of PrudentialPublic PUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.09 |
| 35 day DMA | 28.21 |
| 50 day DMA | 28 |
| 100 day DMA | 29.08 |
| 150 day DMA | 29.83 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.98 | 29.95 |
| 12 day EMA | 29.51 | 29.51 | 29.41 |
| 20 day EMA | 29.16 | 29.12 | 29.02 |
| 35 day EMA | 28.82 | 28.78 | 28.7 |
| 50 day EMA | 28.43 | 28.39 | 28.32 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.92 | 29.78 |
| 12 day SMA | 29.55 | 29.45 | 29.3 |
| 20 day SMA | 29.09 | 28.98 | 28.86 |
| 35 day SMA | 28.21 | 28.15 | 28.05 |
| 50 day SMA | 28 | 28.02 | 28.04 |
| 100 day SMA | 29.08 | 29.08 | 29.07 |
| 150 day SMA | 29.83 | 29.84 | 29.85 |
| 200 day SMA | 29.6 | 29.59 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.