PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 18.36 and 18.67

Daily Target 118.12
Daily Target 218.29
Daily Target 318.433333333333
Daily Target 418.6
Daily Target 518.74

Daily price and volume Prudential Public

Date Closing Open Range Volume
Mon 22 April 2024 18.45 (1.77%) 18.40 18.27 - 18.58 0.8634 times
Fri 19 April 2024 18.13 (0.44%) 18.00 18.00 - 18.17 0.9014 times
Thu 18 April 2024 18.05 (2.32%) 17.84 17.78 - 18.21 0.816 times
Wed 17 April 2024 17.64 (2.2%) 17.62 17.32 - 17.72 1.3753 times
Tue 16 April 2024 17.26 (-2.32%) 17.22 17.12 - 17.37 1.2254 times
Mon 15 April 2024 17.67 (0.86%) 18.01 17.55 - 18.01 1.4451 times
Fri 12 April 2024 17.52 (-2.99%) 17.64 17.51 - 17.78 1.2221 times
Thu 11 April 2024 18.06 (0.56%) 18.14 17.91 - 18.18 0.8485 times
Wed 10 April 2024 17.96 (-2.71%) 18.15 17.82 - 18.18 0.6446 times
Tue 09 April 2024 18.46 (0.71%) 18.60 18.37 - 18.65 0.6582 times
Mon 08 April 2024 18.33 (0.38%) 18.27 18.24 - 18.43 0.8716 times

Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 18.36 and 18.67

Weekly Target 118.12
Weekly Target 218.29
Weekly Target 318.433333333333
Weekly Target 418.6
Weekly Target 518.74

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Mon 22 April 2024 18.45 (1.77%) 18.40 18.27 - 18.58 0.2318 times
Fri 19 April 2024 18.13 (3.48%) 18.01 17.12 - 18.21 1.5473 times
Fri 12 April 2024 17.52 (-4.05%) 18.27 17.51 - 18.65 1.1397 times
Fri 05 April 2024 18.26 (-5.24%) 19.24 18.12 - 19.24 1.5297 times
Thu 28 March 2024 19.27 (-2.97%) 19.65 19.03 - 19.81 1.3624 times
Fri 22 March 2024 19.86 (-3.17%) 20.23 18.60 - 20.25 1.1532 times
Fri 15 March 2024 20.51 (0.98%) 20.18 20.18 - 21.27 0.8915 times
Fri 08 March 2024 20.31 (0.94%) 19.82 19.42 - 20.59 0.7025 times
Fri 01 March 2024 20.12 (-4.91%) 21.09 19.80 - 21.12 0.8018 times
Fri 23 February 2024 21.16 (-0.47%) 20.86 20.84 - 21.33 0.6401 times
Fri 16 February 2024 21.26 (3.51%) 20.54 19.86 - 21.42 0.9005 times

weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 16.73 and 18.85

Monthly Target 116.15
Monthly Target 217.3
Monthly Target 318.27
Monthly Target 419.42
Monthly Target 520.39

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Mon 22 April 2024 18.45 (-4.26%) 19.24 17.12 - 19.24 1.275 times
Thu 28 March 2024 19.27 (-4.18%) 19.88 18.60 - 21.27 1.2248 times
Thu 29 February 2024 20.11 (-2.76%) 20.91 19.86 - 21.60 0.9777 times
Wed 31 January 2024 20.68 (-7.88%) 21.74 19.68 - 22.07 1.3262 times
Fri 29 December 2023 22.45 (2.37%) 21.77 21.41 - 22.93 0.8133 times
Thu 30 November 2023 21.93 (4.63%) 21.03 20.77 - 23.73 0.852 times
Tue 31 October 2023 20.96 (-4.38%) 21.48 19.90 - 22.75 1.2938 times
Fri 29 September 2023 21.92 (-11.29%) 25.00 21.61 - 25.07 0.8149 times
Thu 31 August 2023 24.71 (-11.5%) 27.16 23.89 - 27.35 0.8341 times
Mon 31 July 2023 27.92 (-1.41%) 28.11 26.28 - 28.59 0.5882 times
Fri 30 June 2023 28.32 (7.15%) 26.89 26.89 - 29.26 0.5293 times

monthly chart PrudentialPublic

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.98
20 day DMA 18.37
35 day DMA 19.12
50 day DMA 19.59
100 day DMA 20.58
150 day DMA 21
200 day DMA 22.04

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.917.79
12 day EMA18.1418.0818.07
20 day EMA18.4118.4118.44
35 day EMA18.9418.9719.02
50 day EMA19.5519.5919.65

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.7517.63
12 day SMA17.9817.9617.98
20 day SMA18.3718.4418.5
35 day SMA19.1219.1719.22
50 day SMA19.5919.6419.71
100 day SMA20.5820.6120.66
150 day SMA2121.0321.06
200 day SMA22.0422.0922.14
Back to top | Use Dark Theme