PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.54 and 1.69

Daily Target 11.5
Daily Target 21.57
Daily Target 31.65
Daily Target 41.72
Daily Target 51.8

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.64 (-1.8%) 1.69 1.58 - 1.73 0.4963 times
Thu 25 June 2026 1.67 (9.15%) 1.54 1.51 - 1.67 2.6863 times
Wed 24 June 2026 1.53 (2%) 1.47 1.46 - 1.58 0.5126 times
Tue 23 June 2026 1.50 (-2.6%) 1.52 1.44 - 1.52 0.9564 times
Mon 22 June 2026 1.54 (4.05%) 1.46 1.41 - 1.62 3.1916 times
Thu 18 June 2026 1.48 (-1.33%) 1.48 1.41 - 1.51 0.2331 times
Wed 17 June 2026 1.50 (0.67%) 1.49 1.46 - 1.50 0.2282 times
Tue 16 June 2026 1.49 (5.67%) 1.40 1.40 - 1.57 1.0904 times
Mon 15 June 2026 1.41 (0.71%) 1.37 1.37 - 1.44 0.1775 times
Fri 12 June 2026 1.40 (1.45%) 1.41 1.38 - 1.45 0.4275 times
Thu 11 June 2026 1.38 (0.73%) 1.38 1.37 - 1.42 0.221 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.53 and 1.85

Weekly Target 11.27
Weekly Target 21.46
Weekly Target 31.5933333333333
Weekly Target 41.78
Weekly Target 51.91

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.64 (10.81%) 1.46 1.41 - 1.73 3.3299 times
Thu 18 June 2026 1.48 (5.71%) 1.37 1.37 - 1.57 0.7342 times
Fri 12 June 2026 1.40 (5.26%) 1.32 1.28 - 1.55 1.7441 times
Fri 05 June 2026 1.33 (-4.32%) 1.37 1.22 - 1.39 0.8521 times
Fri 29 May 2026 1.39 (3.73%) 1.34 1.30 - 1.45 0.4794 times
Fri 22 May 2026 1.34 (7.2%) 1.26 1.22 - 1.41 0.7536 times
Fri 15 May 2026 1.25 (-3.85%) 1.26 1.23 - 1.31 0.6398 times
Fri 08 May 2026 1.30 (-4.41%) 1.38 1.28 - 1.40 0.2561 times
Wed 06 May 2026 1.36 (5.43%) 1.25 1.25 - 1.40 0.4837 times
Fri 01 May 2026 1.29 (-4.44%) 1.37 1.24 - 1.39 0.7271 times
Fri 24 April 2026 1.35 (7.14%) 1.26 1.25 - 1.46 2.3109 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.43 and 1.94

Monthly Target 11.02
Monthly Target 21.33
Monthly Target 31.53
Monthly Target 41.84
Monthly Target 52.04

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.64 (17.99%) 1.37 1.22 - 1.73 1.457 times
Fri 29 May 2026 1.39 (10.32%) 1.27 1.22 - 1.45 0.5784 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.2426 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.4186 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.4954 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.4986 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.1551 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1587 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.5959 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.3997 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.4167 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.49
20 day DMA 1.44
35 day DMA 1.38
50 day DMA 1.36
100 day DMA 1.72
150 day DMA 2.23
200 day DMA 2.88

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.561.5
12 day EMA1.511.491.46
20 day EMA1.461.441.42
35 day EMA1.421.411.39
50 day EMA1.381.371.36

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.541.51
12 day SMA1.491.471.45
20 day SMA1.441.421.41
35 day SMA1.381.371.36
50 day SMA1.361.361.35
100 day SMA1.721.731.74
150 day SMA2.232.242.26
200 day SMA2.882.892.91
Back to top | Use Dark Theme