Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 7.57 and 8.09
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.5 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.88 (-3.43%) | 8.29 | 7.77 - 8.29 | 1.8927 times |
| Tue 17 June 2025 | 8.16 (4.48%) | 8.48 | 8.16 - 8.51 | 0.4875 times |
| Fri 13 June 2025 | 7.81 (-2.13%) | 8.02 | 7.77 - 8.14 | 0.6719 times |
| Thu 12 June 2025 | 7.98 (-4.09%) | 8.42 | 7.77 - 8.42 | 1.5322 times |
| Wed 11 June 2025 | 8.32 (-1.54%) | 8.45 | 8.32 - 8.59 | 0.8644 times |
| Tue 10 June 2025 | 8.45 (0.12%) | 8.45 | 8.32 - 8.60 | 0.6309 times |
| Mon 09 June 2025 | 8.44 (-5.06%) | 8.89 | 8.39 - 8.89 | 0.3687 times |
| Fri 06 June 2025 | 8.89 (-0.11%) | 8.91 | 8.89 - 9.23 | 1.9828 times |
| Thu 05 June 2025 | 8.90 (-1.98%) | 9.08 | 8.88 - 9.12 | 0.5776 times |
| Wed 04 June 2025 | 9.08 (4.37%) | 8.70 | 8.49 - 9.09 | 0.9914 times |
| Tue 03 June 2025 | 8.70 (1.4%) | 8.91 | 8.61 - 8.98 | 0.422 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 7.46 and 8.2
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.88 (0.9%) | 8.48 | 7.77 - 8.51 | 0.7544 times |
| Fri 13 June 2025 | 7.81 (-12.15%) | 8.89 | 7.77 - 8.89 | 1.2893 times |
| Fri 06 June 2025 | 8.89 (-1%) | 8.61 | 8.49 - 9.23 | 1.5983 times |
| Fri 30 May 2025 | 8.98 (31.86%) | 7.05 | 6.99 - 9.37 | 3.0408 times |
| Fri 23 May 2025 | 6.81 (5.09%) | 6.36 | 6.10 - 7.19 | 0.8388 times |
| Fri 16 May 2025 | 6.48 (4.52%) | 6.31 | 5.98 - 6.88 | 0.8388 times |
| Fri 09 May 2025 | 6.20 (-2.82%) | 6.38 | 5.88 - 6.85 | 0.5207 times |
| Fri 02 May 2025 | 6.38 (-4.92%) | 6.70 | 6.30 - 6.80 | 0.4324 times |
| Fri 25 April 2025 | 6.71 (6.34%) | 6.35 | 6.09 - 6.84 | 0.5271 times |
| Thu 17 April 2025 | 6.31 (14.31%) | 5.40 | 5.40 - 6.50 | 0.1596 times |
| Wed 16 April 2025 | 5.52 (0%) | 5.40 | 5.40 - 5.65 | 0 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 7.1 and 8.56
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.88 (-12.25%) | 8.61 | 7.77 - 9.23 | 0.0901 times |
| Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 0.1347 times |
| Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.0999 times |
| Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 0.1302 times |
| Fri 28 February 2025 | 8.08 (4.94%) | 7.53 | 7.02 - 10.40 | 0.2319 times |
| Fri 31 January 2025 | 7.70 (10.32%) | 6.96 | 5.85 - 8.14 | 0.2762 times |
| Tue 31 December 2024 | 6.98 (10.97%) | 5.99 | 5.65 - 6.98 | 0.2442 times |
| Tue 26 November 2024 | 6.29 (185.91%) | 2.21 | 2.00 - 8.44 | 8.6495 times |
| Thu 31 October 2024 | 2.20 (2.8%) | 2.08 | 1.96 - 2.28 | 0.074 times |
| Mon 30 September 2024 | 2.14 (3.38%) | 2.05 | 1.78 - 2.22 | 0.0693 times |
| Fri 30 August 2024 | 2.07 (-4.61%) | 2.18 | 1.93 - 2.75 | 0.0984 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.32 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.64 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.16 | 8.16 |
| 12 day EMA | 8.14 | 8.19 | 8.19 |
| 20 day EMA | 7.93 | 7.94 | 7.92 |
| 35 day EMA | 7.47 | 7.45 | 7.41 |
| 50 day EMA | 6.89 | 6.85 | 6.8 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.14 | 8.2 |
| 12 day SMA | 8.43 | 8.52 | 8.53 |
| 20 day SMA | 8.05 | 7.98 | 7.9 |
| 35 day SMA | 7.32 | 7.28 | 7.24 |
| 50 day SMA | 6.89 | 6.84 | 6.79 |
| 100 day SMA | 7.15 | 7.14 | 7.13 |
| 150 day SMA | 6.64 | 6.6 | 6.56 |
| 200 day SMA | 5.5 | 5.47 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.