Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 2.69 and 3
| Daily Target 1 | 2.47 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.78 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 3.09 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.73 (2.25%) | 2.68 | 2.65 - 2.96 | 1.5699 times | Tue 20 January 2026 | 2.67 (1.52%) | 2.60 | 2.50 - 2.67 | 0.3238 times | Fri 16 January 2026 | 2.63 (3.95%) | 2.53 | 2.46 - 2.69 | 0.9771 times | Thu 15 January 2026 | 2.53 (1.61%) | 2.35 | 2.35 - 2.70 | 1.8501 times | Wed 14 January 2026 | 2.49 (6.87%) | 2.32 | 2.30 - 2.50 | 0.9835 times | Tue 13 January 2026 | 2.33 (-0.85%) | 2.35 | 2.29 - 2.38 | 0.4336 times | Mon 12 January 2026 | 2.35 (-0.42%) | 2.38 | 2.23 - 2.58 | 1.1447 times | Fri 09 January 2026 | 2.36 (0.43%) | 2.36 | 2.36 - 2.40 | 0.7285 times | Thu 08 January 2026 | 2.35 (2.17%) | 2.28 | 2.27 - 2.39 | 1.4223 times | Wed 07 January 2026 | 2.30 (0%) | 2.29 | 2.28 - 2.35 | 0.5666 times | Tue 06 January 2026 | 2.30 (1.32%) | 2.29 | 2.25 - 2.35 | 1.3008 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 2.62 and 3.08
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.73 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.73 (3.8%) | 2.60 | 2.50 - 2.96 | 0.3303 times | Fri 16 January 2026 | 2.63 (11.44%) | 2.38 | 2.23 - 2.70 | 0.9401 times | Fri 09 January 2026 | 2.36 (4.42%) | 2.27 | 2.25 - 2.40 | 0.8472 times | Fri 02 January 2026 | 2.26 (-3.42%) | 2.31 | 2.15 - 2.44 | 1.3413 times | Fri 26 December 2025 | 2.34 (-1.27%) | 2.37 | 2.21 - 2.66 | 1.9307 times | Fri 19 December 2025 | 2.37 (-48.25%) | 4.73 | 2.32 - 4.94 | 2.7038 times | Fri 12 December 2025 | 4.58 (12.25%) | 4.01 | 3.92 - 4.80 | 0.832 times | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.4548 times | Fri 28 November 2025 | 4.45 (-5.32%) | 4.50 | 4.32 - 4.80 | 0.3732 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.74 | 4.26 - 4.98 | 0.2465 times | Fri 14 November 2025 | 4.71 (-2.89%) | 4.80 | 4.61 - 4.97 | 0.1271 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 2.45 and 3.24
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.62 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.73 (22.42%) | 2.23 | 2.17 - 2.96 | 0.5985 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.688 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2319 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.8708 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.5841 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.6089 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.5793 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 3.042 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.0313 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.7651 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 0.9967 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.44 |
| 20 day DMA | 2.38 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.56 | 2.5 |
| 12 day EMA | 2.55 | 2.52 | 2.49 |
| 20 day EMA | 2.68 | 2.67 | 2.67 |
| 35 day EMA | 3.05 | 3.07 | 3.09 |
| 50 day EMA | 3.59 | 3.62 | 3.66 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.53 | 2.47 |
| 12 day SMA | 2.44 | 2.4 | 2.37 |
| 20 day SMA | 2.38 | 2.37 | 2.42 |
| 35 day SMA | 3.11 | 3.16 | 3.21 |
| 50 day SMA | 3.57 | 3.62 | 3.66 |
| 100 day SMA | 4.21 | 4.23 | 4.25 |
| 150 day SMA | 4.76 | 4.8 | 4.83 |
| 200 day SMA | 5.27 | 5.28 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.