PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.93 and 2.11

Daily Target 11.9
Daily Target 21.96
Daily Target 32.08
Daily Target 42.14
Daily Target 52.26

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.02 (-5.61%) 2.15 2.02 - 2.20 0.5862 times
Thu 05 March 2026 2.14 (-0.93%) 2.09 2.02 - 2.22 0.5493 times
Wed 04 March 2026 2.16 (4.35%) 2.11 2.10 - 2.23 0.5102 times
Tue 03 March 2026 2.07 (9.52%) 1.76 1.63 - 2.15 2.1698 times
Mon 02 March 2026 1.89 (-36.79%) 2.14 1.85 - 2.33 4.5917 times
Fri 27 February 2026 2.99 (2.75%) 2.94 2.92 - 3.18 0.1417 times
Thu 26 February 2026 2.91 (-9.35%) 3.20 2.77 - 3.21 0.5136 times
Wed 25 February 2026 3.21 (-3.6%) 3.37 3.11 - 3.40 0.1255 times
Tue 24 February 2026 3.33 (6.73%) 3.16 3.10 - 3.33 0.2038 times
Mon 23 February 2026 3.12 (9.86%) 2.90 2.82 - 3.27 0.6081 times
Fri 20 February 2026 2.84 (3.65%) 2.70 2.70 - 2.84 0.0507 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.48 and 2.18

Weekly Target 11.29
Weekly Target 21.66
Weekly Target 31.9933333333333
Weekly Target 42.36
Weekly Target 52.69

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.02 (-32.44%) 2.14 1.63 - 2.33 5.6705 times
Fri 27 February 2026 2.99 (5.28%) 2.90 2.77 - 3.40 1.0743 times
Fri 20 February 2026 2.84 (16.87%) 2.45 2.36 - 2.84 0.5336 times
Fri 13 February 2026 2.43 (-0.41%) 2.47 2.43 - 2.53 0.066 times
Fri 13 February 2026 2.44 (-1.61%) 2.48 2.38 - 2.53 0.2276 times
Fri 06 February 2026 2.48 (-3.5%) 2.59 2.48 - 2.68 0.3861 times
Fri 30 January 2026 2.57 (-3.38%) 2.67 2.47 - 2.80 0.3061 times
Fri 23 January 2026 2.66 (1.14%) 2.60 2.50 - 2.96 0.3593 times
Fri 16 January 2026 2.63 (11.44%) 2.38 2.23 - 2.70 0.724 times
Fri 09 January 2026 2.36 (4.42%) 2.27 2.25 - 2.40 0.6525 times
Fri 02 January 2026 2.26 (-3.42%) 2.31 2.15 - 2.44 1.0331 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.48 and 2.18

Monthly Target 11.29
Monthly Target 21.66
Monthly Target 31.9933333333333
Monthly Target 42.36
Monthly Target 52.69

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.02 (-32.44%) 2.14 1.63 - 2.33 1.6537 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.6671 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.6714 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.5555 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.2137 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.8024 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.5382 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.5611 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.5338 times
Mon 30 June 2025 6.90 (-23.16%) 8.61 4.66 - 9.23 2.8031 times
Fri 30 May 2025 8.98 (35.85%) 6.49 5.88 - 9.37 0.9503 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.62
20 day DMA 2.55
35 day DMA 2.58
50 day DMA 2.5
100 day DMA 3.48
150 day DMA 3.94
200 day DMA 4.71

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.282.35
12 day EMA2.412.482.54
20 day EMA2.492.542.58
35 day EMA2.532.562.58
50 day EMA2.492.512.53

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.252.4
12 day SMA2.622.672.69
20 day SMA2.552.582.59
35 day SMA2.582.592.6
50 day SMA2.52.512.51
100 day SMA3.483.513.54
150 day SMA3.943.963.99
200 day SMA4.714.734.75
Back to top | Use Dark Theme