PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.21 and 1.27

Daily Target 11.2
Daily Target 21.22
Daily Target 31.26
Daily Target 41.28
Daily Target 51.32

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.24 (-3.13%) 1.30 1.24 - 1.30 0.3291 times
Tue 28 April 2026 1.28 (-3.76%) 1.32 1.28 - 1.36 0.8783 times
Mon 27 April 2026 1.33 (-1.48%) 1.37 1.25 - 1.39 0.4935 times
Fri 24 April 2026 1.35 (-3.57%) 1.38 1.35 - 1.38 0.122 times
Thu 23 April 2026 1.40 (0%) 1.38 1.35 - 1.42 0.6952 times
Wed 22 April 2026 1.40 (1.45%) 1.43 1.38 - 1.43 0.7192 times
Tue 21 April 2026 1.38 (2.22%) 1.39 1.27 - 1.46 3.8662 times
Mon 20 April 2026 1.35 (7.14%) 1.26 1.25 - 1.38 1.1464 times
Fri 17 April 2026 1.26 (0.8%) 1.24 1.20 - 1.29 1.4602 times
Thu 16 April 2026 1.25 (0%) 1.27 1.21 - 1.32 0.2899 times
Wed 15 April 2026 1.25 (0%) 1.23 1.23 - 1.34 0.6255 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.17 and 1.32

Weekly Target 11.14
Weekly Target 21.19
Weekly Target 31.29
Weekly Target 41.34
Weekly Target 51.44

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.24 (-8.15%) 1.37 1.24 - 1.39 0.2694 times
Fri 24 April 2026 1.35 (7.14%) 1.26 1.25 - 1.46 1.0374 times
Fri 17 April 2026 1.26 (5%) 1.20 1.16 - 1.34 0.4826 times
Fri 10 April 2026 1.20 (-8.4%) 1.32 1.18 - 1.40 0.3601 times
Thu 02 April 2026 1.31 (-3.68%) 1.31 1.20 - 1.47 0.6217 times
Fri 27 March 2026 1.36 (-45.16%) 2.42 1.32 - 2.42 3.4456 times
Fri 20 March 2026 2.48 (17.54%) 2.08 2.01 - 2.48 0.527 times
Fri 13 March 2026 2.11 (4.46%) 2.03 2.00 - 2.28 0.2586 times
Fri 06 March 2026 2.02 (-32.44%) 2.14 1.63 - 2.33 2.5201 times
Fri 27 February 2026 2.99 (5.28%) 2.90 2.77 - 3.40 0.4774 times
Fri 20 February 2026 2.84 (16.87%) 2.45 2.36 - 2.84 0.2372 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.05 and 1.36

Monthly Target 10.98
Monthly Target 21.11
Monthly Target 31.29
Monthly Target 41.42
Monthly Target 51.6

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.24 (-3.88%) 1.31 1.16 - 1.47 1.3952 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.9039 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.5658 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.5693 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.3191 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1812 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.6805 times
Tue 30 September 2025 4.86 (-1.42%) 4.89 4.33 - 5.19 0.4564 times
Fri 29 August 2025 4.93 (-12.43%) 5.45 4.44 - 5.58 0.4759 times
Thu 31 July 2025 5.63 (-18.41%) 6.90 5.20 - 7.00 0.4527 times
Mon 30 June 2025 6.90 (-23.16%) 8.61 4.66 - 9.23 2.3771 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.31
20 day DMA 1.29
35 day DMA 1.57
50 day DMA 1.88
100 day DMA 2.37
150 day DMA 3.16
200 day DMA 3.67

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.331.35
12 day EMA1.321.341.35
20 day EMA1.41.421.43
35 day EMA1.621.641.66
50 day EMA1.871.91.93

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.351.37
12 day SMA1.311.311.3
20 day SMA1.291.291.29
35 day SMA1.571.61.62
50 day SMA1.881.91.93
100 day SMA2.372.42.44
150 day SMA3.163.193.21
200 day SMA3.673.73.72
Back to top | Use Dark Theme