PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 2.01 and 2.04
Daily Target 1 | 2 |
Daily Target 2 | 2.01 |
Daily Target 3 | 2.03 |
Daily Target 4 | 2.04 |
Daily Target 5 | 2.06 |
Daily price and volume Pulmatrix Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.02 (0%) | 2.03 | 2.02 - 2.05 | 0.2505 times | Tue 23 April 2024 | 2.02 (0%) | 2.07 | 2.02 - 2.09 | 0.0501 times | Mon 22 April 2024 | 2.02 (1.51%) | 2.01 | 1.94 - 2.02 | 0.526 times | Fri 19 April 2024 | 1.99 (1.53%) | 2.03 | 1.91 - 2.04 | 0.7451 times | Thu 18 April 2024 | 1.96 (-6.22%) | 2.06 | 1.91 - 2.09 | 1.9411 times | Wed 17 April 2024 | 2.09 (-1.42%) | 2.08 | 2.06 - 2.11 | 0.2254 times | Tue 16 April 2024 | 2.12 (1.44%) | 2.08 | 2.08 - 2.19 | 0.382 times | Mon 15 April 2024 | 2.09 (-3.24%) | 2.16 | 2.08 - 2.18 | 0.3256 times | Fri 12 April 2024 | 2.16 (2.86%) | 2.14 | 2.05 - 2.19 | 1.6406 times | Thu 11 April 2024 | 2.10 (10.53%) | 1.95 | 1.95 - 2.15 | 3.9136 times | Wed 10 April 2024 | 1.90 (-0.52%) | 1.82 | 1.80 - 1.99 | 1.1584 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.98 and 2.13
Weekly Target 1 | 1.87 |
Weekly Target 2 | 1.94 |
Weekly Target 3 | 2.0166666666667 |
Weekly Target 4 | 2.09 |
Weekly Target 5 | 2.17 |
Weekly price and volumes for Pulmatrix Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.02 (1.51%) | 2.01 | 1.94 - 2.09 | 0.178 times | Fri 19 April 2024 | 1.99 (-7.87%) | 2.16 | 1.91 - 2.19 | 0.7796 times | Fri 12 April 2024 | 2.16 (7.46%) | 1.99 | 1.80 - 2.19 | 1.6941 times | Fri 05 April 2024 | 2.01 (14.86%) | 1.70 | 1.68 - 2.06 | 1.8924 times | Thu 28 March 2024 | 1.75 (4.79%) | 1.68 | 1.56 - 1.85 | 0.847 times | Fri 22 March 2024 | 1.67 (-0.6%) | 1.66 | 1.55 - 1.73 | 0.7095 times | Fri 15 March 2024 | 1.68 (-12.04%) | 1.88 | 1.57 - 1.99 | 1.4028 times | Fri 08 March 2024 | 1.91 (-0.52%) | 1.87 | 1.82 - 1.99 | 0.5786 times | Fri 01 March 2024 | 1.92 (-1.54%) | 1.95 | 1.86 - 2.05 | 0.6757 times | Fri 23 February 2024 | 1.95 (6.56%) | 1.85 | 1.71 - 1.99 | 1.2422 times | Fri 16 February 2024 | 1.83 (4.57%) | 1.73 | 1.71 - 1.85 | 0.642 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.85 and 2.36
Monthly Target 1 | 1.45 |
Monthly Target 2 | 1.74 |
Monthly Target 3 | 1.9633333333333 |
Monthly Target 4 | 2.25 |
Monthly Target 5 | 2.47 |
Monthly price and volumes Pulmatrix Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.02 (15.43%) | 1.70 | 1.68 - 2.19 | 1.1076 times | Thu 28 March 2024 | 1.75 (-12.06%) | 2.00 | 1.55 - 2.00 | 0.8818 times | Thu 29 February 2024 | 1.99 (15.03%) | 1.73 | 1.68 - 2.05 | 0.9906 times | Wed 31 January 2024 | 1.73 (-6.99%) | 1.87 | 1.71 - 2.34 | 1.6172 times | Fri 29 December 2023 | 1.86 (-9.71%) | 2.07 | 1.73 - 2.08 | 1.1066 times | Thu 30 November 2023 | 2.06 (8.99%) | 1.85 | 1.64 - 2.11 | 0.7888 times | Tue 31 October 2023 | 1.89 (-6.9%) | 2.02 | 1.76 - 2.09 | 0.6858 times | Fri 29 September 2023 | 2.03 (-13.62%) | 2.34 | 2.00 - 2.45 | 0.8328 times | Thu 31 August 2023 | 2.35 (-11.32%) | 2.68 | 2.33 - 2.73 | 1.0465 times | Mon 31 July 2023 | 2.65 (-1.12%) | 2.77 | 2.52 - 2.84 | 0.9423 times | Fri 30 June 2023 | 2.68 (-1.83%) | 2.68 | 2.60 - 2.88 | 0.8012 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
DMA period | DMA value |
5 day DMA | 2 |
12 day DMA | 2.03 |
20 day DMA | 1.94 |
35 day DMA | 1.86 |
50 day DMA | 1.86 |
100 day DMA | 1.88 |
150 day DMA | 1.9 |
200 day DMA | 2.04 |
EMA (exponential moving average) of Pulmatrix Inc PULM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.02 | 2.02 | 2.02 |
12 day EMA | 1.99 | 1.99 | 1.99 |
20 day EMA | 1.96 | 1.95 | 1.94 |
35 day EMA | 1.93 | 1.92 | 1.91 |
50 day EMA | 1.88 | 1.87 | 1.86 |
SMA (simple moving average) of Pulmatrix Inc PULM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2 | 2.02 | 2.04 |
12 day SMA | 2.03 | 2.02 | 2.02 |
20 day SMA | 1.94 | 1.92 | 1.91 |
35 day SMA | 1.86 | 1.85 | 1.85 |
50 day SMA | 1.86 | 1.86 | 1.85 |
100 day SMA | 1.88 | 1.88 | 1.88 |
150 day SMA | 1.9 | 1.9 | 1.9 |
200 day SMA | 2.04 | 2.04 | 2.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.