Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 1.41 and 1.46
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4133333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.46 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.43 (2.14%) | 1.40 | 1.38 - 1.43 | 0.3199 times | Wed 16 September 2026 | 1.40 (-3.45%) | 1.44 | 1.38 - 1.44 | 0.3776 times | Tue 15 September 2026 | 1.45 (0%) | 1.42 | 1.41 - 1.45 | 0.0755 times | Mon 14 September 2026 | 1.45 (2.84%) | 1.39 | 1.39 - 1.47 | 0.1666 times | Fri 11 September 2026 | 1.41 (-3.42%) | 1.44 | 1.41 - 1.46 | 0.1599 times | Thu 10 September 2026 | 1.46 (-1.35%) | 1.51 | 1.40 - 1.51 | 0.5442 times | Wed 09 September 2026 | 1.48 (5.71%) | 1.49 | 1.43 - 1.66 | 7.2968 times | Tue 08 September 2026 | 1.40 (0.72%) | 1.38 | 1.36 - 1.41 | 0.1622 times | Fri 04 September 2026 | 1.39 (2.21%) | 1.36 | 1.36 - 1.45 | 0.4465 times | Thu 03 September 2026 | 1.36 (-7.48%) | 1.44 | 1.36 - 1.46 | 0.4509 times | Wed 02 September 2026 | 1.47 (-3.92%) | 1.59 | 1.43 - 1.59 | 0.4065 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.41 and 1.5
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.43 (1.42%) | 1.39 | 1.38 - 1.47 | 0.5069 times | Fri 11 September 2026 | 1.41 (1.44%) | 1.38 | 1.36 - 1.66 | 4.4038 times | Fri 04 September 2026 | 1.39 (-7.95%) | 1.45 | 1.36 - 1.59 | 0.7442 times | Fri 28 August 2026 | 1.51 (0.67%) | 1.43 | 1.43 - 1.60 | 0.6183 times | Fri 21 August 2026 | 1.50 (-2.6%) | 1.50 | 1.49 - 1.62 | 1.0653 times | Fri 14 August 2026 | 1.54 (-7.23%) | 1.64 | 1.45 - 1.64 | 0.6375 times | Fri 07 August 2026 | 1.66 (-4.6%) | 1.69 | 1.64 - 1.75 | 0.3775 times | Fri 31 July 2026 | 1.74 (5.45%) | 1.64 | 1.63 - 1.76 | 0.8017 times | Fri 24 July 2026 | 1.65 (0%) | 1.78 | 1.65 - 1.78 | 0.1774 times | Fri 24 July 2026 | 1.65 (-2.37%) | 1.64 | 1.62 - 1.80 | 0.6675 times | Fri 17 July 2026 | 1.69 (-3.43%) | 1.78 | 1.56 - 1.78 | 1.0425 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.25 and 1.55
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.43 (-2.72%) | 1.53 | 1.36 - 1.66 | 0.7285 times | Mon 31 August 2026 | 1.47 (-15.52%) | 1.69 | 1.43 - 1.75 | 0.3534 times | Fri 31 July 2026 | 1.74 (2.35%) | 1.71 | 1.56 - 1.89 | 0.6947 times | Tue 30 June 2026 | 1.70 (22.3%) | 1.37 | 1.22 - 1.73 | 1.4072 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.5336 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.1463 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 3.1537 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.457 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.4599 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.0656 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1464 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.44 |
| 12 day EMA | 1.45 | 1.45 | 1.46 |
| 20 day EMA | 1.48 | 1.49 | 1.5 |
| 35 day EMA | 1.51 | 1.52 | 1.53 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.43 | 1.45 |
| 12 day SMA | 1.44 | 1.44 | 1.45 |
| 20 day SMA | 1.47 | 1.48 | 1.48 |
| 35 day SMA | 1.54 | 1.54 | 1.55 |
| 50 day SMA | 1.58 | 1.59 | 1.59 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.64 | 1.65 | 1.65 |
| 200 day SMA | 1.97 | 1.98 | 2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.