Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 4.75 and 5.62
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 6.32 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.23 (-16.59%) | 5.94 | 5.13 - 6.00 | 1.6256 times |
| Thu 03 April 2025 | 6.27 (-17.39%) | 7.03 | 6.26 - 7.21 | 1.2437 times |
| Wed 02 April 2025 | 7.59 (0.66%) | 7.40 | 7.38 - 7.62 | 0.4968 times |
| Tue 01 April 2025 | 7.54 (2.59%) | 7.41 | 7.25 - 7.62 | 0.6151 times |
| Mon 31 March 2025 | 7.35 (-0.41%) | 7.33 | 7.27 - 7.51 | 0.7243 times |
| Fri 28 March 2025 | 7.38 (-1.99%) | 7.53 | 7.30 - 7.61 | 0.5629 times |
| Wed 26 March 2025 | 7.53 (-0.79%) | 7.73 | 7.53 - 7.82 | 0.843 times |
| Mon 24 March 2025 | 7.59 (5.12%) | 7.41 | 7.38 - 7.68 | 0.8932 times |
| Fri 21 March 2025 | 7.22 (-0.96%) | 7.17 | 7.13 - 7.34 | 1.9313 times |
| Thu 20 March 2025 | 7.29 (1.25%) | 7.09 | 7.07 - 7.45 | 1.0641 times |
| Wed 19 March 2025 | 7.20 (5.57%) | 6.84 | 6.81 - 7.30 | 0.8745 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 3.94 and 6.43
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.23 (-29.13%) | 7.33 | 5.13 - 7.62 | 1.0573 times |
| Fri 28 March 2025 | 7.38 (2.22%) | 7.41 | 7.30 - 7.82 | 0.5166 times |
| Fri 21 March 2025 | 7.22 (4.94%) | 6.91 | 6.70 - 7.45 | 1.2318 times |
| Fri 14 March 2025 | 6.88 (-5.75%) | 7.13 | 6.64 - 7.32 | 1.0194 times |
| Fri 07 March 2025 | 7.30 (-13.51%) | 8.44 | 6.96 - 8.47 | 1.3249 times |
| Fri 28 February 2025 | 8.44 (-7.25%) | 9.15 | 8.19 - 9.43 | 1.5996 times |
| Fri 21 February 2025 | 9.10 (3.29%) | 8.93 | 8.75 - 9.57 | 1.0373 times |
| Fri 14 February 2025 | 8.81 (2.56%) | 8.69 | 8.48 - 9.16 | 0.618 times |
| Fri 07 February 2025 | 8.59 (-3.27%) | 8.83 | 8.56 - 9.27 | 0.5972 times |
| Fri 31 January 2025 | 8.88 (-15.51%) | 10.16 | 8.86 - 10.36 | 0.998 times |
| Fri 24 January 2025 | 10.51 (-3.58%) | 10.98 | 10.28 - 11.10 | 0.8822 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 3.94 and 6.43
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.23 (-28.84%) | 7.41 | 5.13 - 7.62 | 0.2628 times |
| Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 1.2501 times |
| Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 1.1316 times |
| Fri 31 January 2025 | 8.88 (-4.82%) | 9.51 | 8.86 - 11.17 | 1.1589 times |
| Tue 31 December 2024 | 9.33 (10.94%) | 8.02 | 7.86 - 9.73 | 1.4961 times |
| Tue 26 November 2024 | 8.41 (21.71%) | 7.00 | 6.54 - 8.68 | 0.9416 times |
| Thu 31 October 2024 | 6.91 (-9.79%) | 7.56 | 6.90 - 8.62 | 0.7322 times |
| Mon 30 September 2024 | 7.66 (-3.53%) | 7.72 | 6.75 - 8.57 | 1.0675 times |
| Fri 30 August 2024 | 7.94 (-17.21%) | 9.55 | 7.77 - 9.60 | 0.9368 times |
| Wed 31 July 2024 | 9.59 (10.61%) | 8.66 | 7.87 - 9.75 | 1.0223 times |
| Fri 28 June 2024 | 8.67 (-9.5%) | 9.63 | 8.11 - 9.65 | 1.2747 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.66 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 7.08 | 7.48 |
| 12 day EMA | 6.91 | 7.22 | 7.39 |
| 20 day EMA | 7.18 | 7.38 | 7.5 |
| 35 day EMA | 7.72 | 7.87 | 7.96 |
| 50 day EMA | 8.25 | 8.37 | 8.46 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 7.23 | 7.48 |
| 12 day SMA | 7.08 | 7.22 | 7.27 |
| 20 day SMA | 7.04 | 7.14 | 7.21 |
| 35 day SMA | 7.66 | 7.77 | 7.85 |
| 50 day SMA | 8.18 | 8.29 | 8.39 |
| 100 day SMA | 8.56 | 8.58 | 8.59 |
| 150 day SMA | 8.32 | 8.34 | 8.35 |
| 200 day SMA | 8.36 | 8.37 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.