Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 17.98 and 18.72
| Daily Target 1 | 17.41 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 18.153333333333 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.89 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.20 (4.48%) | 17.91 | 17.76 - 18.50 | 1.7015 times | Tue 28 April 2026 | 17.42 (1.22%) | 17.35 | 17.17 - 17.52 | 0.8106 times | Mon 27 April 2026 | 17.21 (1.24%) | 17.62 | 16.57 - 17.62 | 0.5367 times | Fri 24 April 2026 | 17.00 (1.01%) | 16.81 | 16.48 - 17.23 | 0.8625 times | Thu 23 April 2026 | 16.83 (9.21%) | 15.15 | 15.14 - 16.85 | 1.1766 times | Wed 22 April 2026 | 15.41 (2.19%) | 15.34 | 15.10 - 15.60 | 0.9457 times | Tue 21 April 2026 | 15.08 (8.49%) | 14.13 | 14.13 - 15.11 | 1.8363 times | Mon 20 April 2026 | 13.90 (-0.43%) | 13.96 | 13.84 - 14.22 | 0.5611 times | Fri 17 April 2026 | 13.96 (-5.36%) | 13.98 | 13.72 - 14.38 | 1.2032 times | Thu 16 April 2026 | 14.75 (1.79%) | 14.50 | 14.35 - 14.91 | 0.3657 times | Wed 15 April 2026 | 14.49 (6%) | 13.85 | 13.85 - 14.60 | 1.2838 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 17.39 and 19.32
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.20 (7.06%) | 17.62 | 16.57 - 18.50 | 0.6343 times | Fri 24 April 2026 | 17.00 (21.78%) | 13.96 | 13.84 - 17.23 | 1.1197 times | Fri 17 April 2026 | 13.96 (0.94%) | 14.09 | 13.52 - 14.91 | 0.8854 times | Fri 10 April 2026 | 13.83 (-0.79%) | 13.81 | 12.92 - 14.29 | 0.7293 times | Thu 02 April 2026 | 13.94 (-5.11%) | 15.27 | 13.49 - 15.49 | 0.9995 times | Fri 27 March 2026 | 14.69 (0.75%) | 13.90 | 13.67 - 15.09 | 0.9041 times | Fri 20 March 2026 | 14.58 (1.6%) | 14.18 | 13.76 - 15.12 | 0.9073 times | Fri 13 March 2026 | 14.35 (15.73%) | 12.30 | 11.85 - 14.56 | 1.4777 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 1.2002 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 1.1425 times | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.3417 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 15.56 and 21.14
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.20 (26.3%) | 14.18 | 12.92 - 18.50 | 0.7797 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 1.052 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.1076 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.0383 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.81 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.8629 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.4633 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.3896 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.697 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.7996 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6165 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 15.66 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.66 |
| 50 day DMA | 13.84 |
| 100 day DMA | 12.14 |
| 150 day DMA | 10.71 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 16.73 | 16.38 |
| 12 day EMA | 16.12 | 15.74 | 15.44 |
| 20 day EMA | 15.47 | 15.18 | 14.94 |
| 35 day EMA | 14.59 | 14.38 | 14.2 |
| 50 day EMA | 14 | 13.83 | 13.68 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 16.77 | 16.31 |
| 12 day SMA | 15.66 | 15.3 | 15 |
| 20 day SMA | 14.93 | 14.74 | 14.6 |
| 35 day SMA | 14.66 | 14.48 | 14.34 |
| 50 day SMA | 13.84 | 13.71 | 13.6 |
| 100 day SMA | 12.14 | 12.06 | 11.98 |
| 150 day SMA | 10.71 | 10.62 | 10.53 |
| 200 day SMA | 9.33 | 9.27 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.