PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets PropetroHolding

Strong Daily Stock price targets for PropetroHolding PUMP are 15.11 and 16.18

Daily Target 114.26
Daily Target 214.89
Daily Target 315.333333333333
Daily Target 415.96
Daily Target 516.4

Daily price and volume Propetro Holding

Date Closing Open Range Volume
Fri 12 June 2026 15.51 (4.94%) 14.76 14.71 - 15.78 0.8745 times
Thu 11 June 2026 14.78 (-1.92%) 15.30 14.73 - 15.64 0.9857 times
Wed 10 June 2026 15.07 (2.73%) 14.66 14.51 - 15.23 0.9868 times
Tue 09 June 2026 14.67 (-1.61%) 14.96 14.10 - 15.12 2.3619 times
Mon 08 June 2026 14.91 (1.15%) 15.20 14.89 - 15.35 0.999 times
Fri 05 June 2026 14.74 (-10.4%) 16.21 14.59 - 16.21 1.3811 times
Thu 04 June 2026 16.45 (0.67%) 16.30 15.52 - 16.66 0.5067 times
Wed 03 June 2026 16.34 (-0.24%) 16.69 16.33 - 16.74 0.451 times
Tue 02 June 2026 16.38 (6.78%) 15.34 15.24 - 16.58 0.5758 times
Mon 01 June 2026 15.34 (0.66%) 15.82 15.05 - 15.85 0.8775 times
Fri 29 May 2026 15.24 (0.53%) 15.34 14.84 - 15.53 0.6731 times

Daily chart PropetroHolding

Weekly price and charts PropetroHolding

Strong weekly Stock price targets for PropetroHolding PUMP are 14.81 and 16.49

Weekly Target 113.45
Weekly Target 214.48
Weekly Target 315.13
Weekly Target 416.16
Weekly Target 516.81

Weekly price and volumes for Propetro Holding

Date Closing Open Range Volume
Fri 12 June 2026 15.51 (5.22%) 15.20 14.10 - 15.78 1.286 times
Fri 05 June 2026 14.74 (-3.28%) 15.82 14.59 - 16.74 0.7856 times
Fri 29 May 2026 15.24 (-10.04%) 16.67 14.84 - 17.31 0.982 times
Fri 22 May 2026 16.94 (-2.92%) 17.66 16.50 - 18.37 1.4859 times
Fri 15 May 2026 17.45 (11.29%) 16.01 15.69 - 17.73 1.0579 times
Fri 08 May 2026 15.68 (-0.57%) 15.72 15.12 - 16.34 0.6421 times
Wed 06 May 2026 15.77 (-5.11%) 15.96 15.60 - 17.27 1.6978 times
Fri 01 May 2026 16.62 (-2.24%) 17.62 14.90 - 18.50 0.8532 times
Fri 24 April 2026 17.00 (21.78%) 13.96 13.84 - 17.23 0.6755 times
Fri 17 April 2026 13.96 (0.94%) 14.09 13.52 - 14.91 0.5341 times
Fri 10 April 2026 13.83 (-0.79%) 13.81 12.92 - 14.29 0.4399 times

weekly chart PropetroHolding

Monthly price and charts PropetroHolding

Strong monthly Stock price targets for PropetroHolding PUMP are 13.49 and 16.13

Monthly Target 112.81
Monthly Target 214.16
Monthly Target 315.45
Monthly Target 416.8
Monthly Target 518.09

Monthly price and volumes Propetro Holding

Date Closing Open Range Volume
Fri 12 June 2026 15.51 (1.77%) 15.82 14.10 - 16.74 0.6237 times
Fri 29 May 2026 15.24 (-11.03%) 16.96 14.84 - 18.37 1.8237 times
Thu 30 April 2026 17.13 (18.88%) 14.18 12.92 - 18.50 0.7688 times
Tue 31 March 2026 14.41 (18.8%) 12.35 11.85 - 15.49 0.9239 times
Fri 27 February 2026 12.13 (5.57%) 11.22 10.36 - 13.25 0.9728 times
Fri 30 January 2026 11.49 (20.69%) 9.56 9.13 - 11.87 0.912 times
Wed 31 December 2025 9.52 (-0.52%) 9.57 8.79 - 11.65 0.7114 times
Fri 28 November 2025 9.57 (-7.8%) 10.70 8.81 - 11.41 0.7579 times
Fri 31 October 2025 10.38 (98.09%) 5.20 4.87 - 11.66 1.2852 times
Tue 30 September 2025 5.24 (2.75%) 5.05 4.52 - 5.55 1.2205 times
Fri 29 August 2025 5.10 (-4.85%) 5.20 4.51 - 5.31 0.6122 times

monthly chart PropetroHolding

DMA SMA EMA moving averages of Propetro Holding PUMP

DMA (daily moving average) of Propetro Holding PUMP

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.38
20 day DMA 16.1
35 day DMA 16.32
50 day DMA 15.79
100 day DMA 14.14
150 day DMA 12.73
200 day DMA 11.06

EMA (exponential moving average) of Propetro Holding PUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.0215.14
12 day EMA15.4815.4715.59
20 day EMA15.6815.715.8
35 day EMA15.6915.715.75
50 day EMA15.5915.5915.62

SMA (simple moving average) of Propetro Holding PUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.8315.17
12 day SMA15.3815.4115.58
20 day SMA16.116.1816.26
35 day SMA16.3216.3616.42
50 day SMA15.7915.7615.73
100 day SMA14.1414.0914.05
150 day SMA12.7312.712.68
200 day SMA11.061110.96
Back to top | Use Dark Theme