Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 9.13 and 9.47
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.73 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.35 (-0.43%) | 9.44 | 9.24 - 9.58 | 0.1796 times | Tue 23 December 2025 | 9.39 (0.43%) | 9.32 | 9.24 - 9.55 | 0.4159 times | Mon 22 December 2025 | 9.35 (2.63%) | 9.44 | 9.32 - 9.60 | 0.8462 times | Fri 19 December 2025 | 9.11 (0.66%) | 9.22 | 9.01 - 9.47 | 0.9588 times | Thu 18 December 2025 | 9.05 (0.11%) | 9.14 | 8.86 - 9.27 | 0.8268 times | Wed 17 December 2025 | 9.04 (-5.04%) | 9.63 | 8.79 - 9.71 | 1.6992 times | Tue 16 December 2025 | 9.52 (-6.58%) | 10.04 | 9.32 - 10.08 | 1.0742 times | Mon 15 December 2025 | 10.19 (-0.49%) | 10.32 | 10.07 - 10.37 | 1.1049 times | Fri 12 December 2025 | 10.24 (-8.08%) | 11.35 | 10.21 - 11.37 | 1.8978 times | Thu 11 December 2025 | 11.14 (-1.42%) | 11.02 | 10.89 - 11.45 | 0.9966 times | Wed 10 December 2025 | 11.30 (3.01%) | 11.37 | 11.01 - 11.65 | 1.3911 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 9.12 and 9.48
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.35 (2.63%) | 9.44 | 9.24 - 9.60 | 0.2338 times | Fri 19 December 2025 | 9.11 (-11.04%) | 10.32 | 8.79 - 10.37 | 0.9184 times | Fri 12 December 2025 | 10.24 (-6.14%) | 10.88 | 10.21 - 11.65 | 0.9195 times | Fri 05 December 2025 | 10.91 (14%) | 9.57 | 9.41 - 11.27 | 0.8227 times | Fri 28 November 2025 | 9.57 (3.01%) | 9.27 | 9.03 - 9.68 | 0.4807 times | Fri 21 November 2025 | 9.29 (-6.35%) | 9.90 | 8.81 - 10.64 | 0.9253 times | Fri 14 November 2025 | 9.92 (-7.64%) | 10.96 | 9.34 - 11.41 | 1.147 times | Fri 07 November 2025 | 10.74 (3.47%) | 10.70 | 10.08 - 11.21 | 0.8308 times | Fri 31 October 2025 | 10.38 (0%) | 10.84 | 10.25 - 10.89 | 0.4216 times | Fri 31 October 2025 | 10.38 (64.5%) | 7.49 | 6.91 - 11.66 | 3.3003 times | Fri 24 October 2025 | 6.31 (13.9%) | 5.61 | 5.56 - 6.48 | 0.8191 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 7.64 and 10.5
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.35 (-2.3%) | 9.57 | 8.79 - 11.65 | 0.866 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 1.0124 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.7487 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.6606 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.833 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.9555 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.7367 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.6497 times | Wed 30 April 2025 | 4.98 (-32.24%) | 7.41 | 4.61 - 7.62 | 0.8039 times | Mon 31 March 2025 | 7.35 (-12.91%) | 8.44 | 6.64 - 8.47 | 0.7337 times | Fri 28 February 2025 | 8.44 (-4.95%) | 8.83 | 8.19 - 9.57 | 0.6641 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.29 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.39 | 9.39 |
| 12 day EMA | 9.65 | 9.7 | 9.76 |
| 20 day EMA | 9.72 | 9.76 | 9.8 |
| 35 day EMA | 9.41 | 9.41 | 9.41 |
| 50 day EMA | 8.98 | 8.96 | 8.94 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.19 | 9.21 |
| 12 day SMA | 9.89 | 10.01 | 10.14 |
| 20 day SMA | 10.02 | 10.03 | 10.04 |
| 35 day SMA | 10.03 | 10.05 | 10.08 |
| 50 day SMA | 9.29 | 9.2 | 9.12 |
| 100 day SMA | 7.14 | 7.1 | 7.07 |
| 150 day SMA | 6.76 | 6.74 | 6.71 |
| 200 day SMA | 6.56 | 6.55 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.