PropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 8.37 and 8.67
Daily Target 1 | 8.14 |
Daily Target 2 | 8.29 |
Daily Target 3 | 8.4366666666667 |
Daily Target 4 | 8.59 |
Daily Target 5 | 8.74 |
Daily price and volume Propetro Holding
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.45 (-1.05%) | 8.44 | 8.28 - 8.58 | 0.5981 times | Fri 19 April 2024 | 8.54 (1.18%) | 8.37 | 8.37 - 8.61 | 0.8018 times | Thu 18 April 2024 | 8.44 (3.05%) | 8.31 | 8.22 - 8.79 | 2.1972 times | Wed 17 April 2024 | 8.19 (0.24%) | 8.17 | 8.06 - 8.32 | 1.4756 times | Tue 16 April 2024 | 8.17 (-2.04%) | 8.30 | 8.09 - 8.34 | 1.0468 times | Mon 15 April 2024 | 8.34 (-1.07%) | 8.46 | 8.33 - 8.65 | 1.3213 times | Fri 12 April 2024 | 8.43 (-1.86%) | 8.67 | 8.40 - 8.78 | 0.9264 times | Thu 11 April 2024 | 8.59 (-0.81%) | 8.66 | 8.45 - 8.71 | 0.352 times | Wed 10 April 2024 | 8.66 (3.22%) | 8.37 | 8.25 - 8.70 | 0.7355 times | Tue 09 April 2024 | 8.39 (0.36%) | 8.41 | 8.32 - 8.52 | 0.5451 times | Mon 08 April 2024 | 8.36 (-2.79%) | 8.67 | 8.36 - 8.69 | 0.3678 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 8.37 and 8.67
Weekly Target 1 | 8.14 |
Weekly Target 2 | 8.29 |
Weekly Target 3 | 8.4366666666667 |
Weekly Target 4 | 8.59 |
Weekly Target 5 | 8.74 |
Weekly price and volumes for Propetro Holding
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.45 (-1.05%) | 8.44 | 8.28 - 8.58 | 0.1402 times | Fri 19 April 2024 | 8.54 (1.3%) | 8.46 | 8.06 - 8.79 | 1.6038 times | Fri 12 April 2024 | 8.43 (-1.98%) | 8.67 | 8.25 - 8.78 | 0.686 times | Fri 05 April 2024 | 8.60 (6.44%) | 8.10 | 7.87 - 8.67 | 1.0962 times | Thu 28 March 2024 | 8.08 (5.21%) | 7.72 | 7.63 - 8.17 | 0.4879 times | Fri 22 March 2024 | 7.68 (-0.26%) | 7.68 | 7.50 - 8.07 | 0.9222 times | Fri 15 March 2024 | 7.70 (4.9%) | 7.31 | 7.14 - 7.73 | 1.2938 times | Fri 08 March 2024 | 7.34 (-2.39%) | 7.42 | 6.99 - 7.53 | 1.1744 times | Fri 01 March 2024 | 7.52 (1.08%) | 7.44 | 7.26 - 7.75 | 1.2987 times | Fri 23 February 2024 | 7.44 (-10.36%) | 8.24 | 7.10 - 8.40 | 1.2968 times | Fri 16 February 2024 | 8.30 (4.67%) | 8.00 | 7.60 - 8.40 | 1.1373 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 8.16 and 9.08
Monthly Target 1 | 7.45 |
Monthly Target 2 | 7.95 |
Monthly Target 3 | 8.37 |
Monthly Target 4 | 8.87 |
Monthly Target 5 | 9.29 |
Monthly price and volumes Propetro Holding
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.45 (4.58%) | 8.10 | 7.87 - 8.79 | 0.8156 times | Thu 28 March 2024 | 8.08 (9.19%) | 7.47 | 6.99 - 8.17 | 0.9456 times | Thu 29 February 2024 | 7.40 (-12.53%) | 8.52 | 7.10 - 8.61 | 1.0896 times | Wed 31 January 2024 | 8.46 (0.95%) | 8.46 | 7.42 - 8.93 | 1.0203 times | Fri 29 December 2023 | 8.38 (-8.01%) | 9.07 | 7.90 - 9.28 | 1.0951 times | Thu 30 November 2023 | 9.11 (-13.07%) | 10.94 | 8.74 - 11.37 | 1.1342 times | Tue 31 October 2023 | 10.48 (-1.41%) | 10.63 | 9.04 - 10.96 | 0.9804 times | Fri 29 September 2023 | 10.63 (10.27%) | 9.85 | 9.58 - 11.10 | 1.3854 times | Thu 31 August 2023 | 9.64 (-7.66%) | 10.42 | 9.37 - 10.60 | 0.7939 times | Mon 31 July 2023 | 10.44 (26.7%) | 8.27 | 8.11 - 10.49 | 0.74 times | Fri 30 June 2023 | 8.24 (23.54%) | 6.64 | 6.64 - 8.33 | 0.9924 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
DMA period | DMA value |
5 day DMA | 8.36 |
12 day DMA | 8.43 |
20 day DMA | 8.28 |
35 day DMA | 7.93 |
50 day DMA | 7.87 |
100 day DMA | 8.06 |
150 day DMA | 8.69 |
200 day DMA | 9.03 |
EMA (exponential moving average) of Propetro Holding PUMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.42 | 8.41 | 8.34 |
12 day EMA | 8.36 | 8.34 | 8.3 |
20 day EMA | 8.27 | 8.25 | 8.22 |
35 day EMA | 8.12 | 8.1 | 8.07 |
50 day EMA | 7.91 | 7.89 | 7.86 |
SMA (simple moving average) of Propetro Holding PUMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.36 | 8.34 | 8.31 |
12 day SMA | 8.43 | 8.43 | 8.43 |
20 day SMA | 8.28 | 8.24 | 8.21 |
35 day SMA | 7.93 | 7.9 | 7.87 |
50 day SMA | 7.87 | 7.86 | 7.84 |
100 day SMA | 8.06 | 8.07 | 8.07 |
150 day SMA | 8.69 | 8.7 | 8.71 |
200 day SMA | 9.03 | 9.03 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.