Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 11.89 and 12.34
| Daily Target 1 | 11.77 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.223333333333 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.67 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.22 (-1.45%) | 12.30 | 12.00 - 12.45 | 1.1903 times | Fri 06 March 2026 | 12.40 (-1.59%) | 12.41 | 12.32 - 12.93 | 1.1504 times | Thu 05 March 2026 | 12.60 (0.88%) | 12.53 | 12.14 - 12.85 | 0.9332 times | Wed 04 March 2026 | 12.49 (1.38%) | 12.29 | 12.16 - 12.80 | 0.6232 times | Tue 03 March 2026 | 12.32 (-2.14%) | 12.44 | 12.19 - 12.62 | 1.1373 times | Mon 02 March 2026 | 12.59 (3.79%) | 12.35 | 12.15 - 12.79 | 1.26 times | Fri 27 February 2026 | 12.13 (1.93%) | 11.91 | 11.90 - 12.25 | 1.2095 times | Thu 26 February 2026 | 11.90 (2.15%) | 11.44 | 11.15 - 12.03 | 0.8122 times | Wed 25 February 2026 | 11.65 (0.26%) | 11.73 | 11.36 - 11.88 | 0.8089 times | Tue 24 February 2026 | 11.62 (6.61%) | 11.03 | 10.75 - 11.66 | 0.8751 times | Mon 23 February 2026 | 10.90 (-3.02%) | 11.24 | 10.61 - 11.52 | 1.1531 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 11.89 and 12.34
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.22 (-1.45%) | 12.30 | 12.00 - 12.45 | 0.2583 times | Fri 06 March 2026 | 12.40 (2.23%) | 12.35 | 12.14 - 12.93 | 1.1077 times | Fri 27 February 2026 | 12.13 (7.92%) | 11.24 | 10.61 - 12.25 | 1.0544 times | Fri 20 February 2026 | 11.24 (-6.49%) | 12.00 | 10.76 - 13.25 | 1.2383 times | Fri 13 February 2026 | 12.02 (0%) | 11.40 | 11.40 - 12.60 | 0.3654 times | Fri 13 February 2026 | 12.02 (6.94%) | 11.25 | 10.84 - 12.60 | 1.1808 times | Fri 06 February 2026 | 11.24 (-2.18%) | 11.22 | 10.36 - 12.14 | 1.104 times | Fri 30 January 2026 | 11.49 (5.03%) | 11.10 | 10.15 - 11.87 | 2.3035 times | Fri 23 January 2026 | 10.94 (6.32%) | 10.13 | 10.01 - 11.77 | 0.6024 times | Fri 16 January 2026 | 10.29 (9.35%) | 9.38 | 9.20 - 10.97 | 0.7851 times | Fri 09 January 2026 | 9.41 (-4.18%) | 10.51 | 9.13 - 10.55 | 0.7914 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 11.65 and 12.58
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.22 (0.74%) | 12.35 | 12.00 - 12.93 | 0.3367 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 1.2184 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 1.1421 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.891 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.9492 times | Fri 31 October 2025 | 10.38 (98.09%) | 5.20 | 4.87 - 11.66 | 1.6096 times | Tue 30 September 2025 | 5.24 (2.75%) | 5.05 | 4.52 - 5.55 | 1.5286 times | Fri 29 August 2025 | 5.10 (-4.85%) | 5.20 | 4.51 - 5.31 | 0.7667 times | Thu 31 July 2025 | 5.36 (-10.22%) | 5.94 | 4.99 - 6.71 | 0.8795 times | Mon 30 June 2025 | 5.97 (10.56%) | 5.55 | 5.31 - 6.89 | 0.6781 times | Fri 30 May 2025 | 5.40 (8.43%) | 4.96 | 4.91 - 6.17 | 0.598 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.55 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.14 |
| 150 day DMA | 8.42 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.38 | 12.37 |
| 12 day EMA | 12.12 | 12.1 | 12.05 |
| 20 day EMA | 11.89 | 11.85 | 11.79 |
| 35 day EMA | 11.43 | 11.38 | 11.32 |
| 50 day EMA | 10.98 | 10.93 | 10.87 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.48 | 12.43 |
| 12 day SMA | 12.01 | 11.95 | 11.85 |
| 20 day SMA | 11.85 | 11.81 | 11.75 |
| 35 day SMA | 11.55 | 11.49 | 11.43 |
| 50 day SMA | 10.99 | 10.93 | 10.87 |
| 100 day SMA | 10.14 | 10.07 | 9.99 |
| 150 day SMA | 8.42 | 8.37 | 8.33 |
| 200 day SMA | 7.82 | 7.79 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.