Login or Join
HomepagePropetroHolding PUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propetro Holding PUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets PropetroHolding
Strong Daily Stock price targets for PropetroHolding PUMP are 10.3 and 10.78
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.89 |
Daily price and volume Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.46 (2.45%) | 10.31 | 10.14 - 10.62 | 1.4817 times | Wed 16 September 2026 | 10.21 (-1.92%) | 10.40 | 10.01 - 10.54 | 0.9251 times | Tue 15 September 2026 | 10.41 (-0.86%) | 10.56 | 10.28 - 10.71 | 1.2025 times | Mon 14 September 2026 | 10.50 (-8.3%) | 11.17 | 10.39 - 11.24 | 1.2185 times | Fri 11 September 2026 | 11.45 (-0.43%) | 11.57 | 11.34 - 11.87 | 1.1263 times | Thu 10 September 2026 | 11.50 (-5.89%) | 12.37 | 11.46 - 12.37 | 1.3122 times | Wed 09 September 2026 | 12.22 (1.58%) | 11.93 | 11.88 - 12.43 | 0.6609 times | Tue 08 September 2026 | 12.03 (4.79%) | 11.81 | 11.70 - 12.20 | 1.0983 times | Fri 04 September 2026 | 11.48 (2.14%) | 11.35 | 11.06 - 11.56 | 0.3065 times | Thu 03 September 2026 | 11.24 (0.09%) | 11.15 | 11.01 - 11.32 | 0.6679 times | Wed 02 September 2026 | 11.23 (-1.06%) | 11.11 | 10.94 - 11.32 | 0.6327 times |
Weekly price and charts PropetroHolding
Strong weekly Stock price targets for PropetroHolding PUMP are 9.62 and 10.85
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.46 (-8.65%) | 11.17 | 10.01 - 11.24 | 1.0676 times | Fri 11 September 2026 | 11.45 (-0.26%) | 11.81 | 11.34 - 12.43 | 0.9283 times | Fri 04 September 2026 | 11.48 (4.55%) | 11.29 | 10.88 - 11.72 | 0.7909 times | Fri 28 August 2026 | 10.98 (-3.09%) | 11.17 | 10.30 - 11.31 | 0.9847 times | Fri 21 August 2026 | 11.33 (-6.36%) | 12.22 | 11.11 - 12.95 | 0.8307 times | Fri 14 August 2026 | 12.10 (10.2%) | 11.22 | 11.21 - 12.16 | 0.6595 times | Fri 07 August 2026 | 10.98 (-1.08%) | 10.73 | 10.46 - 11.48 | 0.9767 times | Fri 31 July 2026 | 11.10 (-5.93%) | 11.71 | 10.00 - 11.80 | 1.9343 times | Fri 24 July 2026 | 11.80 (0%) | 12.29 | 11.40 - 12.40 | 0.4127 times | Fri 24 July 2026 | 11.80 (-9.23%) | 12.90 | 11.40 - 13.94 | 1.4146 times | Fri 17 July 2026 | 13.00 (0.93%) | 13.01 | 12.57 - 14.17 | 0.8517 times |
Monthly price and charts PropetroHolding
Strong monthly Stock price targets for PropetroHolding PUMP are 9.03 and 11.45
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Propetro Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.46 (-7.92%) | 11.41 | 10.01 - 12.43 | 0.5797 times | Mon 31 August 2026 | 11.36 (2.34%) | 10.73 | 10.30 - 12.95 | 0.8599 times | Fri 31 July 2026 | 11.10 (-22.59%) | 14.27 | 10.00 - 14.44 | 1.4689 times | Tue 30 June 2026 | 14.34 (-5.91%) | 15.82 | 13.55 - 16.74 | 1.2759 times | Fri 29 May 2026 | 15.24 (-11.03%) | 16.96 | 14.84 - 18.37 | 1.7351 times | Thu 30 April 2026 | 17.13 (18.88%) | 14.18 | 12.92 - 18.50 | 0.7314 times | Tue 31 March 2026 | 14.41 (18.8%) | 12.35 | 11.85 - 15.49 | 0.879 times | Fri 27 February 2026 | 12.13 (5.57%) | 11.22 | 10.36 - 13.25 | 0.9255 times | Fri 30 January 2026 | 11.49 (20.69%) | 9.56 | 9.13 - 11.87 | 0.8676 times | Wed 31 December 2025 | 9.52 (-0.52%) | 9.57 | 8.79 - 11.65 | 0.6768 times | Fri 28 November 2025 | 9.57 (-7.8%) | 10.70 | 8.81 - 11.41 | 0.7211 times |
Indicator Analysis of PropetroHolding
Please login to view indicator analysis. or View indicator analysis of PropetroHolding PUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Propetro Holding PUMP
DMA (daily moving average) of Propetro Holding PUMP
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.63 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.61 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Propetro Holding PUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.71 | 10.96 |
| 12 day EMA | 10.97 | 11.06 | 11.21 |
| 20 day EMA | 11.14 | 11.21 | 11.31 |
| 35 day EMA | 11.39 | 11.44 | 11.51 |
| 50 day EMA | 11.6 | 11.65 | 11.71 |
SMA (simple moving average) of Propetro Holding PUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.81 | 11.22 |
| 12 day SMA | 11.17 | 11.25 | 11.31 |
| 20 day SMA | 11.12 | 11.19 | 11.3 |
| 35 day SMA | 11.29 | 11.29 | 11.3 |
| 50 day SMA | 11.63 | 11.68 | 11.73 |
| 100 day SMA | 13.56 | 13.63 | 13.7 |
| 150 day SMA | 13.61 | 13.62 | 13.63 |
| 200 day SMA | 12.81 | 12.81 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.