Login or Join
HomepageProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp
Strong Daily Stock price targets for ProvidentBancorp PVBC are 11.67 and 11.81
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.786666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.93 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.74 (-0.51%) | 11.77 | 11.74 - 11.88 | 0.762 times |
| Fri 13 June 2025 | 11.80 (-0.67%) | 11.76 | 11.76 - 11.90 | 0.3953 times |
| Thu 12 June 2025 | 11.88 (-0.08%) | 11.87 | 11.85 - 11.93 | 0.5391 times |
| Wed 11 June 2025 | 11.89 (0.34%) | 11.90 | 11.87 - 12.10 | 1.1319 times |
| Tue 10 June 2025 | 11.85 (0.51%) | 11.86 | 11.82 - 11.97 | 1.7788 times |
| Mon 09 June 2025 | 11.79 (0.43%) | 11.80 | 11.76 - 11.88 | 0.7997 times |
| Fri 06 June 2025 | 11.74 (3.25%) | 11.53 | 11.45 - 11.79 | 4.3039 times |
| Thu 05 June 2025 | 11.37 (0.18%) | 11.36 | 11.23 - 11.44 | 0.169 times |
| Wed 04 June 2025 | 11.35 (-0.26%) | 11.37 | 11.33 - 11.45 | 0.0619 times |
| Tue 03 June 2025 | 11.38 (0.71%) | 11.28 | 11.28 - 11.51 | 0.0584 times |
| Mon 02 June 2025 | 11.30 (-0.79%) | 11.37 | 11.30 - 11.65 | 0.0619 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 11.67 and 11.81
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.74 (-0.51%) | 11.77 | 11.74 - 11.88 | 0.6516 times |
| Fri 13 June 2025 | 11.80 (0.51%) | 11.80 | 11.76 - 12.10 | 3.9719 times |
| Fri 06 June 2025 | 11.74 (3.07%) | 11.37 | 11.23 - 11.79 | 3.9805 times |
| Fri 30 May 2025 | 11.39 (3.45%) | 11.12 | 11.12 - 11.58 | 0.289 times |
| Fri 23 May 2025 | 11.01 (-2.22%) | 11.18 | 10.94 - 11.46 | 0.2543 times |
| Fri 16 May 2025 | 11.26 (2.27%) | 11.32 | 11.12 - 11.39 | 0.2351 times |
| Fri 09 May 2025 | 11.01 (-0.18%) | 11.04 | 10.97 - 11.33 | 0.2636 times |
| Fri 02 May 2025 | 11.03 (-2.22%) | 11.21 | 10.90 - 11.21 | 0.1759 times |
| Fri 25 April 2025 | 11.28 (3.68%) | 10.83 | 10.83 - 11.60 | 0.1363 times |
| Thu 17 April 2025 | 10.88 (0.65%) | 10.80 | 10.58 - 11.14 | 0.0418 times |
| Wed 16 April 2025 | 10.81 (0%) | 10.80 | 10.58 - 11.14 | 0 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 11.49 and 12.36
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.74 (3.07%) | 11.37 | 11.23 - 12.10 | 4.7257 times |
| Fri 30 May 2025 | 11.39 (2.61%) | 11.02 | 10.94 - 11.58 | 0.6157 times |
| Wed 30 April 2025 | 11.10 (-3.31%) | 11.74 | 10.38 - 12.00 | 0.4645 times |
| Mon 31 March 2025 | 11.48 (-4.57%) | 12.00 | 11.27 - 12.28 | 0.3886 times |
| Fri 28 February 2025 | 12.03 (2.73%) | 11.66 | 11.66 - 12.96 | 0.5139 times |
| Fri 31 January 2025 | 11.71 (2.72%) | 11.45 | 10.51 - 12.40 | 0.506 times |
| Tue 31 December 2024 | 11.40 (-1.55%) | 11.57 | 11.31 - 12.00 | 0.4964 times |
| Tue 26 November 2024 | 11.58 (11.67%) | 10.49 | 10.27 - 11.72 | 0.8346 times |
| Thu 31 October 2024 | 10.37 (-3.89%) | 10.80 | 10.09 - 10.94 | 0.7442 times |
| Mon 30 September 2024 | 10.79 (-2.18%) | 10.98 | 10.11 - 11.34 | 0.7104 times |
| Fri 30 August 2024 | 11.03 (1.29%) | 11.03 | 9.67 - 11.13 | 0.6836 times |
Indicator Analysis of ProvidentBancorp
Please login to view indicator analysis. or View indicator analysis of ProvidentBancorp PVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.79 | 11.79 |
| 12 day EMA | 11.65 | 11.63 | 11.6 |
| 20 day EMA | 11.53 | 11.51 | 11.48 |
| 35 day EMA | 11.38 | 11.36 | 11.33 |
| 50 day EMA | 11.27 | 11.25 | 11.23 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.84 | 11.83 |
| 12 day SMA | 11.62 | 11.6 | 11.55 |
| 20 day SMA | 11.46 | 11.43 | 11.41 |
| 35 day SMA | 11.31 | 11.3 | 11.29 |
| 50 day SMA | 11.2 | 11.18 | 11.17 |
| 100 day SMA | 11.53 | 11.52 | 11.51 |
| 150 day SMA | 11.42 | 11.41 | 11.4 |
| 200 day SMA | 11.21 | 11.2 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.