Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 63.78 and 65.98
| Daily Target 1 | 62.02 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 64.22 |
| Daily Target 4 | 65.53 |
| Daily Target 5 | 66.42 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 64.64 (-0.08%) | 63.66 | 62.91 - 65.11 | 1.3929 times |
| Fri 28 March 2025 | 64.69 (-3.36%) | 65.71 | 63.69 - 65.92 | 1.0344 times |
| Wed 26 March 2025 | 66.94 (-3.41%) | 66.54 | 65.41 - 66.96 | 0.4818 times |
| Mon 24 March 2025 | 69.30 (6.37%) | 66.43 | 66.18 - 69.46 | 0.8342 times |
| Fri 21 March 2025 | 65.15 (0.49%) | 63.54 | 63.12 - 65.96 | 1.8925 times |
| Thu 20 March 2025 | 64.83 (-0.69%) | 64.59 | 63.48 - 66.50 | 0.5647 times |
| Wed 19 March 2025 | 65.28 (0.76%) | 65.01 | 63.82 - 66.67 | 1.4588 times |
| Tue 18 March 2025 | 64.79 (-0.89%) | 65.20 | 64.33 - 65.82 | 0.6026 times |
| Mon 17 March 2025 | 65.37 (2.44%) | 64.28 | 63.75 - 65.66 | 0.7663 times |
| Fri 14 March 2025 | 63.81 (-0.27%) | 65.06 | 62.94 - 65.30 | 0.9718 times |
| Thu 13 March 2025 | 63.98 (-3.48%) | 66.66 | 63.79 - 67.32 | 0.6501 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 63.78 and 65.98
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.22 |
| Weekly Target 4 | 65.53 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 64.64 (-0.08%) | 63.66 | 62.91 - 65.11 | 0.5205 times |
| Fri 28 March 2025 | 64.69 (-0.71%) | 66.43 | 63.69 - 69.46 | 0.8783 times |
| Fri 21 March 2025 | 65.15 (2.1%) | 64.28 | 63.12 - 66.67 | 1.9749 times |
| Fri 14 March 2025 | 63.81 (-12.16%) | 71.65 | 62.94 - 72.96 | 1.1895 times |
| Fri 07 March 2025 | 72.64 (-2.94%) | 76.01 | 68.80 - 76.72 | 0.9188 times |
| Fri 28 February 2025 | 74.84 (-4.9%) | 79.47 | 74.32 - 79.67 | 0.8267 times |
| Fri 21 February 2025 | 78.70 (1.27%) | 77.95 | 76.98 - 80.33 | 0.6826 times |
| Fri 14 February 2025 | 77.71 (-1.45%) | 78.93 | 76.34 - 79.73 | 0.7976 times |
| Fri 07 February 2025 | 78.85 (-12%) | 84.25 | 77.88 - 85.59 | 1.4332 times |
| Fri 31 January 2025 | 89.60 (-0.78%) | 90.50 | 89.32 - 93.56 | 0.778 times |
| Fri 24 January 2025 | 90.30 (-2.67%) | 93.98 | 89.97 - 97.04 | 0.907 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 56.87 and 70.68
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 68.09 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 64.64 (-13.63%) | 76.01 | 62.91 - 76.72 | 1.5319 times |
| Fri 28 February 2025 | 74.84 (-16.47%) | 84.25 | 74.32 - 85.59 | 1.0451 times |
| Fri 31 January 2025 | 89.60 (-15.27%) | 106.59 | 88.60 - 109.88 | 1.2158 times |
| Tue 31 December 2024 | 105.75 (-1.67%) | 107.99 | 102.57 - 111.96 | 0.6715 times |
| Tue 26 November 2024 | 107.55 (9.23%) | 98.77 | 95.93 - 109.38 | 0.692 times |
| Thu 31 October 2024 | 98.46 (-2.35%) | 100.24 | 91.94 - 101.35 | 0.8267 times |
| Mon 30 September 2024 | 100.83 (2.17%) | 97.86 | 90.17 - 101.18 | 0.8924 times |
| Fri 30 August 2024 | 98.69 (-3.24%) | 102.50 | 89.56 - 107.36 | 1.0256 times |
| Wed 31 July 2024 | 101.99 (-3.66%) | 106.37 | 95.08 - 110.44 | 1.0301 times |
| Fri 28 June 2024 | 105.87 (-11.78%) | 121.19 | 104.61 - 124.68 | 1.0689 times |
| Fri 31 May 2024 | 120.01 (10.3%) | 108.48 | 107.57 - 120.08 | 0.7725 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 65.42 |
| 20 day DMA | 67.75 |
| 35 day DMA | 72.19 |
| 50 day DMA | 77.71 |
| 100 day DMA | 90.66 |
| 150 day DMA | 92.98 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 66.02 | 66.69 |
| 12 day EMA | 66.55 | 66.9 | 67.3 |
| 20 day EMA | 68.54 | 68.95 | 69.4 |
| 35 day EMA | 73.25 | 73.76 | 74.29 |
| 50 day EMA | 78.36 | 78.92 | 79.5 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 66.18 | 66.3 |
| 12 day SMA | 65.42 | 65.65 | 66.1 |
| 20 day SMA | 67.75 | 68.26 | 68.94 |
| 35 day SMA | 72.19 | 72.61 | 73.12 |
| 50 day SMA | 77.71 | 78.4 | 79.08 |
| 100 day SMA | 90.66 | 90.95 | 91.23 |
| 150 day SMA | 92.98 | 93.21 | 93.41 |
| 200 day SMA | 95.97 | 96.25 | 96.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.