PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets PvhCorp

Strong Daily Stock price targets for PvhCorp PVH are 139.89 and 141.48

Daily Target 1138.58
Daily Target 2139.6
Daily Target 3140.17333333333
Daily Target 4141.19
Daily Target 5141.76

Daily price and volume Pvh Corp

Date Closing Open Range Volume
Thu 28 March 2024 140.61 (0.87%) 139.61 139.16 - 140.75 0.9888 times
Wed 27 March 2024 139.40 (1.76%) 138.66 136.63 - 139.46 0.9889 times
Tue 26 March 2024 136.99 (1.65%) 136.54 135.55 - 137.89 0.813 times
Mon 25 March 2024 134.77 (0.31%) 133.76 133.76 - 136.70 0.8937 times
Fri 22 March 2024 134.35 (-2.61%) 136.65 134.03 - 136.74 0.8154 times
Thu 21 March 2024 137.95 (0.4%) 138.48 136.53 - 138.70 0.6727 times
Wed 20 March 2024 137.40 (3.74%) 132.40 131.78 - 137.90 1.1087 times
Tue 19 March 2024 132.45 (2.83%) 128.32 128.18 - 132.49 1.2932 times
Mon 18 March 2024 128.81 (-1.61%) 130.97 128.51 - 131.71 1.0632 times
Fri 15 March 2024 130.92 (-0.27%) 130.89 130.36 - 131.93 1.3625 times
Thu 14 March 2024 131.28 (-0.55%) 132.25 129.50 - 132.25 1.2069 times

 Daily chart PvhCorp

Weekly price and charts PvhCorp

Strong weekly Stock price targets for PvhCorp PVH are 137.19 and 144.18

Weekly Target 1131.38
Weekly Target 2136
Weekly Target 3138.37333333333
Weekly Target 4142.99
Weekly Target 5145.36

Weekly price and volumes for Pvh Corp

Date Closing Open Range Volume
Thu 28 March 2024 140.61 (4.66%) 133.76 133.76 - 140.75 0.9278 times
Fri 22 March 2024 134.35 (2.62%) 130.97 128.18 - 138.70 1.2473 times
Fri 15 March 2024 130.92 (-2.54%) 132.57 128.82 - 133.47 1.6147 times
Fri 08 March 2024 134.33 (-2.55%) 138.73 133.24 - 139.59 0.7807 times
Fri 01 March 2024 137.84 (1.39%) 135.99 133.83 - 139.18 0.7885 times
Fri 23 February 2024 135.95 (3.26%) 130.22 127.90 - 136.71 0.5192 times
Fri 16 February 2024 131.66 (3.05%) 127.76 124.88 - 132.09 0.8477 times
Fri 09 February 2024 127.76 (5.26%) 120.00 118.48 - 128.70 0.9129 times
Fri 02 February 2024 121.38 (-1.61%) 123.13 118.89 - 126.30 1.2067 times
Fri 26 January 2024 123.36 (2.14%) 120.93 117.50 - 124.14 1.1545 times
Fri 19 January 2024 120.78 (0.68%) 118.68 115.48 - 121.05 1.1128 times

 weekly chart PvhCorp

Monthly price and charts PvhCorp

Strong monthly Stock price targets for PvhCorp PVH are 134.4 and 146.97

Monthly Target 1123.94
Monthly Target 2132.28
Monthly Target 3136.51333333333
Monthly Target 4144.85
Monthly Target 5149.08

Monthly price and volumes Pvh Corp

Date Closing Open Range Volume
Thu 28 March 2024 140.61 (2.88%) 137.10 128.18 - 140.75 0.8757 times
Thu 29 February 2024 136.67 (13.65%) 121.53 118.48 - 139.18 0.6377 times
Wed 31 January 2024 120.26 (-1.52%) 120.96 115.48 - 126.30 0.9621 times
Fri 29 December 2023 122.12 (24.89%) 97.00 96.07 - 123.91 1.1882 times
Thu 30 November 2023 97.78 (31.51%) 73.55 71.32 - 99.05 1.0324 times
Tue 31 October 2023 74.35 (-2.82%) 76.26 69.27 - 77.20 0.9553 times
Fri 29 September 2023 76.51 (-8.48%) 84.12 72.70 - 84.12 0.8615 times
Thu 31 August 2023 83.60 (-6.74%) 88.98 77.74 - 89.77 1.3256 times
Mon 31 July 2023 89.64 (5.5%) 85.10 81.47 - 93.01 0.8302 times
Fri 30 June 2023 84.97 (-1.22%) 81.00 75.58 - 86.43 1.3313 times
Wed 31 May 2023 86.02 (0.24%) 85.36 79.50 - 89.70 1.0331 times

 monthly chart PvhCorp

DMA SMA EMA moving averages of Pvh Corp PVH

DMA (daily moving average) of Pvh Corp PVH

DMA period DMA value
5 day DMA 137.22
12 day DMA 134.74
20 day DMA 134.93
35 day DMA 133.61
50 day DMA 129.81
100 day DMA 117.68
150 day DMA 103.75
200 day DMA 98.92

EMA (exponential moving average) of Pvh Corp PVH

EMA period EMA current EMA prev EMA prev2
5 day EMA138.06136.79135.49
12 day EMA136.09135.27134.52
20 day EMA134.87134.27133.73
35 day EMA132.1131.6131.14
50 day EMA129.74129.3128.89

SMA (simple moving average) of Pvh Corp PVH

SMA period SMA current SMA prev SMA prev2
5 day SMA137.22136.69136.29
12 day SMA134.74134.06133.32
20 day SMA134.93134.73134.61
35 day SMA133.61133.01132.48
50 day SMA129.81129.33128.92
100 day SMA117.68117.04116.41
150 day SMA103.75103.37102.97
200 day SMA98.9298.6298.34
Back to top | Use Dark Theme