PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 139.89 and 141.48
Daily Target 1 | 138.58 |
Daily Target 2 | 139.6 |
Daily Target 3 | 140.17333333333 |
Daily Target 4 | 141.19 |
Daily Target 5 | 141.76 |
Daily price and volume Pvh Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 140.61 (0.87%) | 139.61 | 139.16 - 140.75 | 0.9888 times | Wed 27 March 2024 | 139.40 (1.76%) | 138.66 | 136.63 - 139.46 | 0.9889 times | Tue 26 March 2024 | 136.99 (1.65%) | 136.54 | 135.55 - 137.89 | 0.813 times | Mon 25 March 2024 | 134.77 (0.31%) | 133.76 | 133.76 - 136.70 | 0.8937 times | Fri 22 March 2024 | 134.35 (-2.61%) | 136.65 | 134.03 - 136.74 | 0.8154 times | Thu 21 March 2024 | 137.95 (0.4%) | 138.48 | 136.53 - 138.70 | 0.6727 times | Wed 20 March 2024 | 137.40 (3.74%) | 132.40 | 131.78 - 137.90 | 1.1087 times | Tue 19 March 2024 | 132.45 (2.83%) | 128.32 | 128.18 - 132.49 | 1.2932 times | Mon 18 March 2024 | 128.81 (-1.61%) | 130.97 | 128.51 - 131.71 | 1.0632 times | Fri 15 March 2024 | 130.92 (-0.27%) | 130.89 | 130.36 - 131.93 | 1.3625 times | Thu 14 March 2024 | 131.28 (-0.55%) | 132.25 | 129.50 - 132.25 | 1.2069 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 137.19 and 144.18
Weekly Target 1 | 131.38 |
Weekly Target 2 | 136 |
Weekly Target 3 | 138.37333333333 |
Weekly Target 4 | 142.99 |
Weekly Target 5 | 145.36 |
Weekly price and volumes for Pvh Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 140.61 (4.66%) | 133.76 | 133.76 - 140.75 | 0.9278 times | Fri 22 March 2024 | 134.35 (2.62%) | 130.97 | 128.18 - 138.70 | 1.2473 times | Fri 15 March 2024 | 130.92 (-2.54%) | 132.57 | 128.82 - 133.47 | 1.6147 times | Fri 08 March 2024 | 134.33 (-2.55%) | 138.73 | 133.24 - 139.59 | 0.7807 times | Fri 01 March 2024 | 137.84 (1.39%) | 135.99 | 133.83 - 139.18 | 0.7885 times | Fri 23 February 2024 | 135.95 (3.26%) | 130.22 | 127.90 - 136.71 | 0.5192 times | Fri 16 February 2024 | 131.66 (3.05%) | 127.76 | 124.88 - 132.09 | 0.8477 times | Fri 09 February 2024 | 127.76 (5.26%) | 120.00 | 118.48 - 128.70 | 0.9129 times | Fri 02 February 2024 | 121.38 (-1.61%) | 123.13 | 118.89 - 126.30 | 1.2067 times | Fri 26 January 2024 | 123.36 (2.14%) | 120.93 | 117.50 - 124.14 | 1.1545 times | Fri 19 January 2024 | 120.78 (0.68%) | 118.68 | 115.48 - 121.05 | 1.1128 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 134.4 and 146.97
Monthly Target 1 | 123.94 |
Monthly Target 2 | 132.28 |
Monthly Target 3 | 136.51333333333 |
Monthly Target 4 | 144.85 |
Monthly Target 5 | 149.08 |
Monthly price and volumes Pvh Corp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 140.61 (2.88%) | 137.10 | 128.18 - 140.75 | 0.8757 times | Thu 29 February 2024 | 136.67 (13.65%) | 121.53 | 118.48 - 139.18 | 0.6377 times | Wed 31 January 2024 | 120.26 (-1.52%) | 120.96 | 115.48 - 126.30 | 0.9621 times | Fri 29 December 2023 | 122.12 (24.89%) | 97.00 | 96.07 - 123.91 | 1.1882 times | Thu 30 November 2023 | 97.78 (31.51%) | 73.55 | 71.32 - 99.05 | 1.0324 times | Tue 31 October 2023 | 74.35 (-2.82%) | 76.26 | 69.27 - 77.20 | 0.9553 times | Fri 29 September 2023 | 76.51 (-8.48%) | 84.12 | 72.70 - 84.12 | 0.8615 times | Thu 31 August 2023 | 83.60 (-6.74%) | 88.98 | 77.74 - 89.77 | 1.3256 times | Mon 31 July 2023 | 89.64 (5.5%) | 85.10 | 81.47 - 93.01 | 0.8302 times | Fri 30 June 2023 | 84.97 (-1.22%) | 81.00 | 75.58 - 86.43 | 1.3313 times | Wed 31 May 2023 | 86.02 (0.24%) | 85.36 | 79.50 - 89.70 | 1.0331 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
DMA period | DMA value |
5 day DMA | 137.22 |
12 day DMA | 134.74 |
20 day DMA | 134.93 |
35 day DMA | 133.61 |
50 day DMA | 129.81 |
100 day DMA | 117.68 |
150 day DMA | 103.75 |
200 day DMA | 98.92 |
EMA (exponential moving average) of Pvh Corp PVH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.06 | 136.79 | 135.49 |
12 day EMA | 136.09 | 135.27 | 134.52 |
20 day EMA | 134.87 | 134.27 | 133.73 |
35 day EMA | 132.1 | 131.6 | 131.14 |
50 day EMA | 129.74 | 129.3 | 128.89 |
SMA (simple moving average) of Pvh Corp PVH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.22 | 136.69 | 136.29 |
12 day SMA | 134.74 | 134.06 | 133.32 |
20 day SMA | 134.93 | 134.73 | 134.61 |
35 day SMA | 133.61 | 133.01 | 132.48 |
50 day SMA | 129.81 | 129.33 | 128.92 |
100 day SMA | 117.68 | 117.04 | 116.41 |
150 day SMA | 103.75 | 103.37 | 102.97 |
200 day SMA | 98.92 | 98.62 | 98.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.