Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 89.67 and 91.59
| Daily Target 1 | 88.21 |
| Daily Target 2 | 89.2 |
| Daily Target 3 | 90.13 |
| Daily Target 4 | 91.12 |
| Daily Target 5 | 92.05 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.19 (2.18%) | 89.99 | 89.14 - 91.06 | 1.1693 times | Thu 29 October 2026 | 88.27 (3.54%) | 87.00 | 86.46 - 88.53 | 0.9116 times | Wed 28 October 2026 | 85.25 (-0.42%) | 85.50 | 84.20 - 85.89 | 0.8151 times | Tue 27 October 2026 | 85.61 (-1.07%) | 87.19 | 85.22 - 87.19 | 1.0257 times | Mon 26 October 2026 | 86.54 (1.84%) | 85.56 | 84.99 - 88.29 | 1.2956 times | Fri 23 October 2026 | 84.98 (0.85%) | 82.25 | 81.60 - 85.72 | 0.9539 times | Thu 22 October 2026 | 84.26 (0.8%) | 83.15 | 83.15 - 86.14 | 0.9108 times | Wed 21 October 2026 | 83.59 (-3.36%) | 86.40 | 82.83 - 87.13 | 1.2374 times | Tue 20 October 2026 | 86.50 (1.53%) | 85.93 | 84.86 - 86.53 | 0.86 times | Mon 19 October 2026 | 85.20 (0.61%) | 84.58 | 84.47 - 85.72 | 0.8207 times | Fri 16 October 2026 | 84.68 (-0.83%) | 85.21 | 84.29 - 87.00 | 0.8855 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 87.2 and 94.06
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 85.91 |
| Weekly Target 3 | 88.483333333333 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 95.34 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.19 (6.13%) | 85.56 | 84.20 - 91.06 | 0.9113 times | Fri 23 October 2026 | 84.98 (0.35%) | 84.58 | 81.60 - 87.13 | 0.8354 times | Fri 16 October 2026 | 84.68 (4.09%) | 80.76 | 79.70 - 87.00 | 0.8236 times | Fri 09 October 2026 | 81.35 (7.71%) | 75.35 | 73.85 - 82.58 | 1.0516 times | Fri 02 October 2026 | 75.53 (-0.61%) | 75.32 | 73.03 - 77.25 | 0.8249 times | Fri 25 September 2026 | 75.99 (3.6%) | 74.06 | 72.97 - 77.52 | 0.939 times | Fri 18 September 2026 | 73.35 (3.84%) | 72.64 | 70.71 - 74.66 | 1.2187 times | Fri 11 September 2026 | 70.64 (-4.96%) | 74.50 | 67.62 - 75.44 | 0.9195 times | Fri 04 September 2026 | 74.33 (-1.93%) | 75.60 | 71.26 - 76.79 | 1.4571 times | Fri 28 August 2026 | 75.79 (-3.45%) | 78.50 | 74.04 - 79.24 | 1.0189 times | Fri 21 August 2026 | 78.50 (-4.81%) | 81.23 | 75.34 - 81.64 | 0.8356 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 81.61 and 99.64
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 84.76 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.19 (21.8%) | 73.80 | 73.03 - 91.06 | 0.8511 times | Wed 30 September 2026 | 74.05 (-0.15%) | 72.67 | 67.62 - 77.52 | 1.049 times | Mon 31 August 2026 | 74.16 (-14.42%) | 88.62 | 73.45 - 91.13 | 0.8735 times | Fri 31 July 2026 | 86.66 (16.7%) | 73.61 | 72.93 - 89.17 | 0.8714 times | Tue 30 June 2026 | 74.26 (-20.39%) | 93.08 | 69.00 - 100.75 | 1.3642 times | Fri 29 May 2026 | 93.28 (2.01%) | 92.44 | 78.35 - 98.22 | 0.9043 times | Thu 30 April 2026 | 91.44 (31.08%) | 71.00 | 69.00 - 100.15 | 1.2646 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 0.9834 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.7959 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.0427 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.0035 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 87.17 |
| 12 day DMA | 85.87 |
| 20 day DMA | 83.52 |
| 35 day DMA | 79.63 |
| 50 day DMA | 77.87 |
| 100 day DMA | 78.98 |
| 150 day DMA | 81.98 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.6 | 86.3 | 85.31 |
| 12 day EMA | 85.6 | 84.77 | 84.13 |
| 20 day EMA | 83.77 | 83.1 | 82.56 |
| 35 day EMA | 81.42 | 80.9 | 80.47 |
| 50 day EMA | 78.88 | 78.42 | 78.02 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.17 | 86.13 | 85.33 |
| 12 day SMA | 85.87 | 85.15 | 84.69 |
| 20 day SMA | 83.52 | 82.78 | 82.16 |
| 35 day SMA | 79.63 | 79.07 | 78.53 |
| 50 day SMA | 77.87 | 77.58 | 77.4 |
| 100 day SMA | 78.98 | 78.86 | 78.78 |
| 150 day SMA | 81.98 | 81.85 | 81.7 |
| 200 day SMA | 77.87 | 77.74 | 77.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.