Login or Join
HomepagePvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets PvhCorp
Strong Daily Stock price targets for PvhCorp PVH are 90.92 and 93.42
| Daily Target 1 | 89.08 |
| Daily Target 2 | 90.26 |
| Daily Target 3 | 91.58 |
| Daily Target 4 | 92.76 |
| Daily Target 5 | 94.08 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.44 (0.48%) | 91.27 | 90.40 - 92.90 | 1.0499 times | Wed 29 April 2026 | 91.00 (-1.87%) | 92.33 | 90.44 - 93.05 | 0.7621 times | Tue 28 April 2026 | 92.73 (-0.71%) | 94.09 | 92.46 - 94.75 | 0.6431 times | Mon 27 April 2026 | 93.39 (-0.27%) | 93.60 | 91.73 - 95.01 | 0.9264 times | Fri 24 April 2026 | 93.64 (-1.79%) | 95.09 | 92.48 - 95.09 | 0.9207 times | Thu 23 April 2026 | 95.35 (1.96%) | 93.62 | 93.62 - 96.33 | 1.0004 times | Wed 22 April 2026 | 93.52 (-5.35%) | 99.76 | 92.64 - 100.15 | 1.3605 times | Tue 21 April 2026 | 98.81 (0.44%) | 98.58 | 97.81 - 100.00 | 0.8615 times | Mon 20 April 2026 | 98.38 (4.47%) | 93.63 | 93.63 - 98.80 | 1.3162 times | Fri 17 April 2026 | 94.17 (5.25%) | 90.00 | 90.00 - 95.96 | 1.1593 times | Thu 16 April 2026 | 89.47 (2.61%) | 87.67 | 87.15 - 90.17 | 1.5091 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 88.62 and 93.23
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 92.283333333333 |
| Weekly Target 4 | 94.17 |
| Weekly Target 5 | 96.89 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.44 (-2.35%) | 93.60 | 90.40 - 95.01 | 0.7048 times | Fri 24 April 2026 | 93.64 (-0.56%) | 93.63 | 92.48 - 100.15 | 1.1379 times | Fri 17 April 2026 | 94.17 (3.78%) | 89.42 | 85.17 - 95.96 | 1.39 times | Fri 10 April 2026 | 90.74 (17.68%) | 77.13 | 76.47 - 91.56 | 1.4128 times | Thu 02 April 2026 | 77.11 (16.13%) | 66.74 | 66.27 - 78.82 | 1.4249 times | Fri 27 March 2026 | 66.40 (4.98%) | 64.97 | 64.36 - 68.97 | 0.9686 times | Fri 20 March 2026 | 63.25 (3.91%) | 61.50 | 60.90 - 64.64 | 0.4685 times | Fri 13 March 2026 | 60.87 (-6.22%) | 63.31 | 59.60 - 65.36 | 0.9661 times | Fri 06 March 2026 | 64.91 (-5.38%) | 66.22 | 63.61 - 67.18 | 0.8191 times | Fri 27 February 2026 | 68.60 (-4.95%) | 71.11 | 67.35 - 71.25 | 0.7073 times | Fri 20 February 2026 | 72.17 (5.04%) | 69.43 | 68.15 - 72.37 | 0.663 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 80.22 and 111.37
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 73.58 |
| Monthly Target 3 | 86.863333333333 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 118.01 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.44 (31.08%) | 71.00 | 69.00 - 100.15 | 1.2826 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 0.9974 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.8072 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.0575 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.0178 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.4693 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.7239 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.1939 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.1918 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.2587 times | Mon 30 June 2025 | 68.60 (-18.11%) | 83.89 | 61.72 - 83.89 | 2.3382 times |
Indicator Analysis of PvhCorp
Please login to view indicator analysis. or View indicator analysis of PvhCorp PVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 93.26 |
| 20 day DMA | 90.3 |
| 35 day DMA | 79.63 |
| 50 day DMA | 76.02 |
| 100 day DMA | 71.9 |
| 150 day DMA | 74.94 |
| 200 day DMA | 76.04 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 92.73 | 93.6 |
| 12 day EMA | 91.56 | 91.58 | 91.68 |
| 20 day EMA | 88.59 | 88.29 | 88.01 |
| 35 day EMA | 83.55 | 83.09 | 82.62 |
| 50 day EMA | 77.04 | 76.45 | 75.86 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 93.22 | 93.73 |
| 12 day SMA | 93.26 | 92.97 | 92.8 |
| 20 day SMA | 90.3 | 89.55 | 88.49 |
| 35 day SMA | 79.63 | 78.82 | 78.06 |
| 50 day SMA | 76.02 | 75.58 | 75.14 |
| 100 day SMA | 71.9 | 71.76 | 71.72 |
| 150 day SMA | 74.94 | 74.93 | 74.91 |
| 200 day SMA | 76.04 | 75.94 | 75.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.