Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.85 and 1.9
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.86 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.91 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.87 (1.08%) | 1.83 | 1.83 - 1.88 | 0.6534 times | Wed 16 September 2026 | 1.85 (-1.6%) | 1.88 | 1.85 - 1.88 | 0.401 times | Tue 15 September 2026 | 1.88 (0%) | 1.88 | 1.87 - 1.89 | 0.8705 times | Mon 14 September 2026 | 1.88 (0.53%) | 1.89 | 1.86 - 1.89 | 1.8192 times | Fri 11 September 2026 | 1.87 (1.08%) | 1.86 | 1.86 - 1.89 | 0.6358 times | Thu 10 September 2026 | 1.85 (-0.54%) | 1.85 | 1.83 - 1.88 | 1.3087 times | Wed 09 September 2026 | 1.86 (0%) | 1.87 | 1.85 - 1.87 | 0.6103 times | Tue 08 September 2026 | 1.86 (1.09%) | 1.89 | 1.83 - 1.89 | 2.41 times | Fri 04 September 2026 | 1.84 (0%) | 1.84 | 1.83 - 1.85 | 0.7042 times | Thu 03 September 2026 | 1.84 (-0.54%) | 1.84 | 1.83 - 1.86 | 0.5869 times | Wed 02 September 2026 | 1.85 (2.21%) | 1.81 | 1.81 - 1.86 | 0.4118 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.82 and 1.88
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.87 (0%) | 1.89 | 1.83 - 1.89 | 0.7933 times | Fri 11 September 2026 | 1.87 (1.63%) | 1.89 | 1.83 - 1.89 | 1.0519 times | Fri 04 September 2026 | 1.84 (0%) | 1.86 | 1.81 - 1.89 | 1.4889 times | Fri 28 August 2026 | 1.84 (1.66%) | 1.81 | 1.80 - 1.88 | 1.6665 times | Fri 21 August 2026 | 1.81 (2.84%) | 1.77 | 1.75 - 1.85 | 1.4178 times | Fri 14 August 2026 | 1.76 (1.73%) | 1.72 | 1.72 - 1.77 | 0.6689 times | Fri 07 August 2026 | 1.73 (0%) | 1.71 | 1.70 - 1.74 | 0.9242 times | Fri 31 July 2026 | 1.73 (1.76%) | 1.68 | 1.67 - 1.74 | 0.6329 times | Fri 24 July 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.73 | 0.1438 times | Fri 24 July 2026 | 1.70 (-1.73%) | 1.74 | 1.69 - 1.77 | 1.2118 times | Fri 17 July 2026 | 1.73 (3.59%) | 1.68 | 1.68 - 1.77 | 0.7991 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.83 and 1.91
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.87 (-0.53%) | 1.87 | 1.81 - 1.89 | 0.3637 times | Mon 31 August 2026 | 1.88 (8.67%) | 1.71 | 1.70 - 1.89 | 0.8018 times | Fri 31 July 2026 | 1.73 (2.37%) | 1.68 | 1.58 - 1.77 | 0.6744 times | Tue 30 June 2026 | 1.69 (-10.58%) | 1.91 | 1.68 - 1.95 | 0.9947 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.2214 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.1906 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.9309 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0505 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.172 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.5999 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.914 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.86 | 1.87 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.83 | 1.83 | 1.83 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.87 | 1.87 |
| 12 day SMA | 1.86 | 1.86 | 1.86 |
| 20 day SMA | 1.84 | 1.84 | 1.84 |
| 35 day SMA | 1.8 | 1.8 | 1.79 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.