PermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.35 and 1.38
Daily Target 1 | 1.32 |
Daily Target 2 | 1.34 |
Daily Target 3 | 1.3533333333333 |
Daily Target 4 | 1.37 |
Daily Target 5 | 1.38 |
Daily price and volume Permianville Royalty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.35 (0%) | 1.34 | 1.34 - 1.37 | 0.8616 times | Tue 26 March 2024 | 1.35 (1.5%) | 1.33 | 1.33 - 1.37 | 0.4047 times | Mon 25 March 2024 | 1.33 (-2.92%) | 1.36 | 1.33 - 1.36 | 0.6983 times | Fri 22 March 2024 | 1.37 (3.79%) | 1.37 | 1.32 - 1.37 | 0.819 times | Thu 21 March 2024 | 1.32 (-0.75%) | 1.35 | 1.31 - 1.35 | 1.2951 times | Wed 20 March 2024 | 1.33 (-0.75%) | 1.33 | 1.33 - 1.39 | 1.162 times | Tue 19 March 2024 | 1.34 (-2.19%) | 1.39 | 1.33 - 1.39 | 1.4748 times | Mon 18 March 2024 | 1.37 (-2.84%) | 1.40 | 1.35 - 1.41 | 1.8452 times | Fri 15 March 2024 | 1.41 (-0.7%) | 1.42 | 1.37 - 1.42 | 0.428 times | Thu 14 March 2024 | 1.42 (5.19%) | 1.37 | 1.35 - 1.43 | 1.0111 times | Wed 13 March 2024 | 1.35 (0.75%) | 1.34 | 1.33 - 1.37 | 0.3787 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.32 and 1.36
Weekly Target 1 | 1.31 |
Weekly Target 2 | 1.33 |
Weekly Target 3 | 1.35 |
Weekly Target 4 | 1.37 |
Weekly Target 5 | 1.39 |
Weekly price and volumes for Permianville Royalty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.35 (-1.46%) | 1.36 | 1.33 - 1.37 | 0.3411 times | Fri 22 March 2024 | 1.37 (-2.84%) | 1.40 | 1.31 - 1.41 | 1.1453 times | Fri 15 March 2024 | 1.41 (2.92%) | 1.35 | 1.33 - 1.43 | 0.5786 times | Fri 08 March 2024 | 1.37 (-4.86%) | 1.45 | 1.33 - 1.46 | 1.0474 times | Fri 01 March 2024 | 1.44 (0.7%) | 1.39 | 1.35 - 1.48 | 1.3768 times | Fri 23 February 2024 | 1.43 (-9.49%) | 1.54 | 1.40 - 1.56 | 1.1012 times | Fri 16 February 2024 | 1.58 (-1.86%) | 1.58 | 1.50 - 1.62 | 1.1686 times | Fri 09 February 2024 | 1.61 (1.26%) | 1.60 | 1.53 - 1.63 | 0.7058 times | Fri 02 February 2024 | 1.59 (-6.47%) | 1.75 | 1.59 - 1.80 | 1.1384 times | Fri 26 January 2024 | 1.70 (14.86%) | 1.49 | 1.48 - 1.72 | 1.3968 times | Fri 19 January 2024 | 1.48 (-1.33%) | 1.50 | 1.47 - 1.65 | 1.4528 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.26 and 1.41
Monthly Target 1 | 1.22 |
Monthly Target 2 | 1.29 |
Monthly Target 3 | 1.3733333333333 |
Monthly Target 4 | 1.44 |
Monthly Target 5 | 1.52 |
Monthly price and volumes Permianville Royalty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.35 (-2.88%) | 1.40 | 1.31 - 1.46 | 0.5704 times | Thu 29 February 2024 | 1.39 (-17.26%) | 1.69 | 1.35 - 1.71 | 0.7799 times | Wed 31 January 2024 | 1.68 (16.67%) | 1.47 | 1.45 - 1.80 | 1.2801 times | Fri 29 December 2023 | 1.44 (-27.64%) | 1.95 | 1.43 - 2.04 | 1.2553 times | Thu 30 November 2023 | 1.99 (5.85%) | 1.88 | 1.76 - 2.24 | 0.9569 times | Tue 31 October 2023 | 1.88 (-25.98%) | 2.58 | 1.72 - 2.58 | 0.9087 times | Fri 29 September 2023 | 2.54 (-0.78%) | 2.63 | 2.40 - 2.74 | 0.7936 times | Thu 31 August 2023 | 2.56 (-14.09%) | 2.99 | 2.32 - 3.02 | 1.4238 times | Mon 31 July 2023 | 2.98 (19.2%) | 2.50 | 2.45 - 3.16 | 1.367 times | Fri 30 June 2023 | 2.50 (3.73%) | 2.46 | 2.36 - 2.66 | 0.6643 times | Wed 31 May 2023 | 2.41 (-9.06%) | 2.59 | 2.34 - 2.69 | 0.9164 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
DMA period | DMA value |
5 day DMA | 1.34 |
12 day DMA | 1.36 |
20 day DMA | 1.37 |
35 day DMA | 1.43 |
50 day DMA | 1.48 |
100 day DMA | 1.63 |
150 day DMA | 1.88 |
200 day DMA | 2.1 |
EMA (exponential moving average) of Permianville Royalty PVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.35 | 1.35 | 1.35 |
12 day EMA | 1.36 | 1.36 | 1.36 |
20 day EMA | 1.38 | 1.38 | 1.38 |
35 day EMA | 1.41 | 1.41 | 1.41 |
50 day EMA | 1.47 | 1.47 | 1.48 |
SMA (simple moving average) of Permianville Royalty PVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.34 | 1.34 | 1.34 |
12 day SMA | 1.36 | 1.36 | 1.36 |
20 day SMA | 1.37 | 1.38 | 1.38 |
35 day SMA | 1.43 | 1.43 | 1.44 |
50 day SMA | 1.48 | 1.49 | 1.49 |
100 day SMA | 1.63 | 1.64 | 1.64 |
150 day SMA | 1.88 | 1.89 | 1.9 |
200 day SMA | 2.1 | 2.1 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.