Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.52 and 1.58
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.62 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1.56 (1.96%) | 1.58 | 1.53 - 1.59 | 0.9132 times |
| Wed 14 May 2025 | 1.53 (-3.77%) | 1.60 | 1.45 - 1.63 | 1.0303 times |
| Tue 13 May 2025 | 1.59 (1.92%) | 1.56 | 1.55 - 1.61 | 1.646 times |
| Mon 12 May 2025 | 1.56 (4%) | 1.52 | 1.50 - 1.56 | 1.973 times |
| Fri 09 May 2025 | 1.50 (2.04%) | 1.47 | 1.47 - 1.53 | 2.0102 times |
| Thu 08 May 2025 | 1.47 (-0.68%) | 1.48 | 1.45 - 1.50 | 0.4998 times |
| Wed 07 May 2025 | 1.48 (2.07%) | 1.45 | 1.45 - 1.48 | 0.5304 times |
| Tue 06 May 2025 | 1.45 (-0.68%) | 1.48 | 1.45 - 1.48 | 0.5775 times |
| Mon 05 May 2025 | 1.46 (-1.35%) | 1.48 | 1.42 - 1.48 | 0.4476 times |
| Fri 02 May 2025 | 1.48 (2.07%) | 1.43 | 1.40 - 1.48 | 0.3719 times |
| Thu 01 May 2025 | 1.45 (0.69%) | 1.43 | 1.43 - 1.46 | 0.2373 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.51 and 1.69
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1.56 (4%) | 1.52 | 1.45 - 1.63 | 2.7022 times |
| Fri 09 May 2025 | 1.50 (1.35%) | 1.48 | 1.42 - 1.53 | 1.975 times |
| Fri 02 May 2025 | 1.48 (0%) | 1.46 | 1.40 - 1.49 | 0.6846 times |
| Fri 25 April 2025 | 1.48 (-1.99%) | 1.47 | 1.43 - 1.48 | 1.2108 times |
| Thu 17 April 2025 | 1.51 (4.86%) | 1.44 | 1.42 - 1.52 | 0.5196 times |
| Wed 16 April 2025 | 1.44 (0%) | 1.44 | 1.42 - 1.45 | 0 times |
| Wed 16 April 2025 | 1.44 (0%) | 1.44 | 1.42 - 1.45 | 0 times |
| Wed 16 April 2025 | 1.44 (0%) | 1.44 | 1.42 - 1.45 | 0 times |
| Wed 16 April 2025 | 1.44 (-1.37%) | 1.45 | 1.41 - 1.47 | 0.6549 times |
| Fri 11 April 2025 | 1.46 (5.04%) | 1.35 | 1.30 - 1.46 | 2.2527 times |
| Fri 04 April 2025 | 1.39 (-10.9%) | 1.54 | 1.37 - 1.57 | 2.3999 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.48 and 1.71
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1.56 (8.33%) | 1.43 | 1.40 - 1.63 | 0.6545 times |
| Wed 30 April 2025 | 1.44 (-8.28%) | 1.56 | 1.30 - 1.57 | 0.9513 times |
| Mon 31 March 2025 | 1.57 (8.28%) | 1.43 | 1.40 - 1.60 | 0.8596 times |
| Fri 28 February 2025 | 1.45 (-0.68%) | 1.47 | 1.37 - 1.48 | 0.6842 times |
| Fri 31 January 2025 | 1.46 (7.35%) | 1.36 | 1.36 - 1.59 | 0.9481 times |
| Tue 31 December 2024 | 1.36 (-13.38%) | 1.50 | 1.31 - 1.54 | 0.9994 times |
| Tue 26 November 2024 | 1.57 (1.29%) | 1.56 | 1.51 - 1.67 | 0.6022 times |
| Thu 31 October 2024 | 1.55 (-4.32%) | 1.57 | 1.54 - 1.65 | 0.7515 times |
| Mon 30 September 2024 | 1.62 (-8.99%) | 1.75 | 1.50 - 1.76 | 1.3225 times |
| Fri 30 August 2024 | 1.78 (9.88%) | 1.60 | 1.51 - 1.96 | 2.2267 times |
| Wed 31 July 2024 | 1.62 (55.77%) | 1.04 | 1.04 - 1.72 | 1.8651 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.54 | 1.54 |
| 12 day EMA | 1.51 | 1.5 | 1.5 |
| 20 day EMA | 1.5 | 1.49 | 1.49 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.53 | 1.52 |
| 12 day SMA | 1.5 | 1.49 | 1.49 |
| 20 day SMA | 1.49 | 1.48 | 1.47 |
| 35 day SMA | 1.47 | 1.47 | 1.47 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.