Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.71 and 1.85
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.8133333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.95 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.80 (-2.17%) | 1.82 | 1.75 - 1.89 | 0.8231 times | Thu 12 March 2026 | 1.84 (0%) | 1.86 | 1.84 - 1.89 | 0.3981 times | Wed 11 March 2026 | 1.84 (1.66%) | 1.83 | 1.83 - 1.87 | 0.2835 times | Tue 10 March 2026 | 1.81 (-4.23%) | 1.87 | 1.80 - 1.88 | 0.5286 times | Mon 09 March 2026 | 1.89 (9.25%) | 1.78 | 1.76 - 1.93 | 1.814 times | Fri 06 March 2026 | 1.73 (1.76%) | 1.75 | 1.72 - 1.79 | 1.4866 times | Thu 05 March 2026 | 1.70 (2.41%) | 1.70 | 1.67 - 1.79 | 2.2253 times | Wed 04 March 2026 | 1.66 (-3.49%) | 1.72 | 1.65 - 1.72 | 0.261 times | Tue 03 March 2026 | 1.72 (0%) | 1.75 | 1.65 - 1.75 | 0.998 times | Mon 02 March 2026 | 1.72 (5.52%) | 1.70 | 1.67 - 1.74 | 1.1817 times | Fri 27 February 2026 | 1.63 (0.62%) | 1.64 | 1.63 - 1.67 | 0.8505 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.78 and 1.96
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.8266666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.80 (4.05%) | 1.78 | 1.75 - 1.93 | 1.4491 times | Fri 06 March 2026 | 1.73 (6.13%) | 1.70 | 1.65 - 1.79 | 2.3174 times | Fri 27 February 2026 | 1.63 (-6.86%) | 1.75 | 1.61 - 1.75 | 1.2126 times | Fri 20 February 2026 | 1.75 (0.57%) | 1.73 | 1.70 - 1.76 | 0.7446 times | Fri 13 February 2026 | 1.74 (0%) | 1.76 | 1.72 - 1.77 | 0.2518 times | Fri 13 February 2026 | 1.74 (-2.79%) | 1.79 | 1.70 - 1.80 | 1.06 times | Fri 06 February 2026 | 1.79 (-1.65%) | 1.78 | 1.75 - 1.82 | 0.3296 times | Fri 30 January 2026 | 1.82 (4%) | 1.80 | 1.75 - 1.84 | 0.6295 times | Fri 23 January 2026 | 1.75 (0%) | 1.80 | 1.73 - 1.85 | 0.8063 times | Fri 16 January 2026 | 1.75 (-1.69%) | 1.80 | 1.73 - 1.82 | 1.1992 times | Fri 09 January 2026 | 1.78 (-2.73%) | 1.80 | 1.77 - 1.90 | 1.0779 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.73 and 2.01
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.80 (10.43%) | 1.70 | 1.65 - 1.93 | 1.1791 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.1265 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.2568 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6433 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.9802 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.8411 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 0.9931 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.8802 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.6329 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.4667 times | Fri 30 May 2025 | 1.62 (12.5%) | 1.43 | 1.40 - 1.67 | 0.9864 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.81 | 1.8 |
| 12 day EMA | 1.77 | 1.77 | 1.76 |
| 20 day EMA | 1.78 | 1.78 | 1.77 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.82 | 1.79 |
| 12 day SMA | 1.75 | 1.74 | 1.73 |
| 20 day SMA | 1.74 | 1.74 | 1.73 |
| 35 day SMA | 1.76 | 1.76 | 1.75 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.83 | 1.83 | 1.83 |
| 200 day SMA | 1.82 | 1.81 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.