PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods
Strong Daily Stock price targets for PennsWoods PWOD are 17.33 and 17.58
Daily Target 1 | 17.14 |
Daily Target 2 | 17.27 |
Daily Target 3 | 17.393333333333 |
Daily Target 4 | 17.52 |
Daily Target 5 | 17.64 |
Daily price and volume Penns Woods
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.39 (-0.17%) | 17.27 | 17.27 - 17.52 | 0.8479 times | Wed 17 April 2024 | 17.42 (-0.57%) | 17.53 | 17.27 - 17.78 | 0.8519 times | Tue 16 April 2024 | 17.52 (1.1%) | 17.47 | 17.25 - 17.55 | 1.1226 times | Mon 15 April 2024 | 17.33 (-2.91%) | 17.85 | 17.21 - 17.85 | 1.1943 times | Fri 12 April 2024 | 17.85 (-1.6%) | 17.95 | 17.73 - 17.95 | 0.8997 times | Thu 11 April 2024 | 18.14 (-0.98%) | 18.05 | 18.05 - 18.26 | 0.7325 times | Wed 10 April 2024 | 18.32 (-2.19%) | 18.55 | 17.95 - 18.91 | 1.7994 times | Tue 09 April 2024 | 18.73 (-1.83%) | 18.78 | 18.50 - 18.86 | 1.7038 times | Mon 08 April 2024 | 19.08 (0.9%) | 19.08 | 18.85 - 19.32 | 0.4817 times | Fri 05 April 2024 | 18.91 (0.32%) | 18.69 | 18.69 - 19.16 | 0.3662 times | Thu 04 April 2024 | 18.85 (0.16%) | 18.98 | 18.69 - 19.10 | 0.633 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 16.98 and 17.62
Weekly Target 1 | 16.84 |
Weekly Target 2 | 17.12 |
Weekly Target 3 | 17.483333333333 |
Weekly Target 4 | 17.76 |
Weekly Target 5 | 18.12 |
Weekly price and volumes for Penns Woods
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.39 (-2.58%) | 17.85 | 17.21 - 17.85 | 0.9495 times | Fri 12 April 2024 | 17.85 (-5.61%) | 19.08 | 17.73 - 19.32 | 1.3278 times | Fri 05 April 2024 | 18.91 (-2.58%) | 19.54 | 18.60 - 19.54 | 0.7613 times | Thu 28 March 2024 | 19.41 (2.54%) | 18.81 | 18.45 - 19.64 | 0.6436 times | Fri 22 March 2024 | 18.93 (1.99%) | 18.44 | 18.02 - 19.16 | 0.9504 times | Fri 15 March 2024 | 18.56 (-5.26%) | 19.50 | 18.28 - 19.50 | 1.3532 times | Fri 08 March 2024 | 19.59 (1.08%) | 19.38 | 18.75 - 19.95 | 1.0285 times | Fri 01 March 2024 | 19.38 (-2.81%) | 19.79 | 19.00 - 20.05 | 1.0106 times | Fri 23 February 2024 | 19.94 (-1.72%) | 20.35 | 19.21 - 20.35 | 1.101 times | Fri 16 February 2024 | 20.29 (0.64%) | 20.26 | 19.51 - 20.59 | 0.8742 times | Fri 09 February 2024 | 20.16 (-1.75%) | 20.28 | 19.73 - 20.90 | 1.2148 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 16.14 and 18.47
Monthly Target 1 | 15.72 |
Monthly Target 2 | 16.55 |
Monthly Target 3 | 18.046666666667 |
Monthly Target 4 | 18.88 |
Monthly Target 5 | 20.38 |
Monthly price and volumes Penns Woods
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.39 (-10.41%) | 19.54 | 17.21 - 19.54 | 0.8172 times | Thu 28 March 2024 | 19.41 (0.36%) | 19.51 | 18.02 - 19.95 | 1.1067 times | Thu 29 February 2024 | 19.34 (-10.3%) | 21.02 | 19.00 - 21.02 | 1.1914 times | Wed 31 January 2024 | 21.56 (-4.22%) | 22.67 | 20.50 - 23.23 | 0.867 times | Fri 29 December 2023 | 22.51 (10.29%) | 20.51 | 20.00 - 23.97 | 1.9079 times | Thu 30 November 2023 | 20.41 (-3.18%) | 21.06 | 20.26 - 21.80 | 0.8409 times | Tue 31 October 2023 | 21.08 (0%) | 22.00 | 20.00 - 22.01 | 1.1259 times | Fri 29 September 2023 | 21.08 (-19.05%) | 26.06 | 20.62 - 26.54 | 0.8976 times | Thu 31 August 2023 | 26.04 (-3.45%) | 26.78 | 24.66 - 27.48 | 0.5904 times | Mon 31 July 2023 | 26.97 (7.75%) | 25.16 | 23.99 - 27.59 | 0.6549 times | Fri 30 June 2023 | 25.03 (4.16%) | 24.12 | 23.85 - 27.48 | 3.152 times |
Indicator Analysis of PennsWoods
Please login to view indicator analysis. or View indicator analysis of PennsWoods PWOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
DMA period | DMA value |
5 day DMA | 17.5 |
12 day DMA | 18.2 |
20 day DMA | 18.5 |
35 day DMA | 18.73 |
50 day DMA | 19.08 |
100 day DMA | 20.26 |
150 day DMA | 20.58 |
200 day DMA | 21.86 |
EMA (exponential moving average) of Penns Woods PWOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.59 | 17.69 | 17.82 |
12 day EMA | 18.02 | 18.13 | 18.26 |
20 day EMA | 18.32 | 18.42 | 18.52 |
35 day EMA | 18.75 | 18.83 | 18.91 |
50 day EMA | 19.05 | 19.12 | 19.19 |
SMA (simple moving average) of Penns Woods PWOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.5 | 17.65 | 17.83 |
12 day SMA | 18.2 | 18.34 | 18.46 |
20 day SMA | 18.5 | 18.57 | 18.62 |
35 day SMA | 18.73 | 18.78 | 18.83 |
50 day SMA | 19.08 | 19.14 | 19.2 |
100 day SMA | 20.26 | 20.29 | 20.32 |
150 day SMA | 20.58 | 20.61 | 20.65 |
200 day SMA | 21.86 | 21.89 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.