Login or Join
HomepagePennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods
Strong Daily Stock price targets for PennsWoods PWOD are 28.71 and 29.02
| Daily Target 1 | 28.49 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 28.803333333333 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.11 |
Daily price and volume Penns Woods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.72 (0.74%) | 28.69 | 28.69 - 29.00 | 0.7385 times |
| Tue 17 June 2025 | 28.51 (-1.62%) | 28.75 | 28.48 - 28.99 | 0.7246 times |
| Fri 13 June 2025 | 28.98 (-1.8%) | 29.15 | 28.91 - 29.38 | 0.562 times |
| Thu 12 June 2025 | 29.51 (-0.2%) | 29.27 | 29.27 - 29.63 | 0.7199 times |
| Wed 11 June 2025 | 29.57 (-0.67%) | 29.97 | 29.51 - 30.67 | 0.9754 times |
| Tue 10 June 2025 | 29.77 (0.03%) | 29.66 | 29.66 - 30.15 | 0.8035 times |
| Mon 09 June 2025 | 29.76 (0.78%) | 30.00 | 29.67 - 30.00 | 1.5188 times |
| Fri 06 June 2025 | 29.53 (1.51%) | 29.39 | 29.32 - 29.60 | 0.9614 times |
| Thu 05 June 2025 | 29.09 (0.21%) | 29.15 | 28.84 - 29.18 | 0.9661 times |
| Wed 04 June 2025 | 29.03 (-0.07%) | 29.34 | 28.92 - 29.34 | 2.0297 times |
| Tue 03 June 2025 | 29.05 (0.1%) | 29.20 | 29.01 - 29.36 | 3.5578 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 28.34 and 28.86
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Penns Woods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.72 (-0.9%) | 28.75 | 28.48 - 29.00 | 0.4007 times |
| Fri 13 June 2025 | 28.98 (-1.86%) | 30.00 | 28.91 - 30.67 | 1.2543 times |
| Fri 06 June 2025 | 29.53 (-0.2%) | 29.68 | 28.84 - 29.68 | 2.258 times |
| Fri 30 May 2025 | 29.59 (1.37%) | 29.74 | 29.16 - 29.82 | 0.7773 times |
| Fri 23 May 2025 | 29.19 (-2.76%) | 29.98 | 28.97 - 30.69 | 0.7404 times |
| Fri 16 May 2025 | 30.02 (1.28%) | 30.00 | 29.93 - 31.09 | 0.8638 times |
| Fri 09 May 2025 | 29.64 (0.24%) | 29.71 | 29.30 - 30.00 | 0.631 times |
| Fri 02 May 2025 | 29.57 (5.91%) | 27.80 | 27.77 - 29.63 | 1.9349 times |
| Fri 25 April 2025 | 27.92 (5.8%) | 26.26 | 25.94 - 28.03 | 0.444 times |
| Thu 17 April 2025 | 26.39 (0.04%) | 26.32 | 26.29 - 26.70 | 0.6957 times |
| Wed 16 April 2025 | 26.38 (0%) | 26.32 | 26.32 - 26.49 | 0 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 27.51 and 29.7
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 29.29 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Penns Woods
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.72 (-2.94%) | 29.68 | 28.48 - 30.67 | 0.9104 times |
| Fri 30 May 2025 | 29.59 (1.23%) | 29.25 | 28.97 - 31.09 | 0.948 times |
| Wed 30 April 2025 | 29.23 (4.73%) | 27.75 | 24.82 - 29.55 | 1.5393 times |
| Mon 31 March 2025 | 27.91 (-8.67%) | 30.38 | 27.57 - 30.50 | 0.9419 times |
| Fri 28 February 2025 | 30.56 (0.43%) | 30.20 | 29.02 - 32.13 | 0.6925 times |
| Fri 31 January 2025 | 30.43 (0.13%) | 30.38 | 28.69 - 31.20 | 1.1485 times |
| Tue 31 December 2024 | 30.39 (-3.55%) | 34.11 | 29.91 - 34.56 | 1.2797 times |
| Tue 26 November 2024 | 31.51 (16.7%) | 27.00 | 26.58 - 31.58 | 1.127 times |
| Thu 31 October 2024 | 27.00 (13.49%) | 23.94 | 23.35 - 28.40 | 0.7757 times |
| Mon 30 September 2024 | 23.79 (5.92%) | 22.40 | 20.18 - 24.23 | 0.637 times |
| Fri 30 August 2024 | 22.46 (-5.71%) | 22.61 | 20.99 - 23.70 | 0.8888 times |
Indicator Analysis of PennsWoods
Please login to view indicator analysis. or View indicator analysis of PennsWoods PWOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.21 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.52 |
| 50 day DMA | 28.62 |
| 100 day DMA | 29 |
| 150 day DMA | 29.48 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.07 | 29.35 |
| 12 day EMA | 29.19 | 29.27 | 29.41 |
| 20 day EMA | 29.23 | 29.28 | 29.36 |
| 35 day EMA | 28.86 | 28.87 | 28.89 |
| 50 day EMA | 28.48 | 28.47 | 28.47 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.27 | 29.52 |
| 12 day SMA | 29.21 | 29.28 | 29.37 |
| 20 day SMA | 29.35 | 29.44 | 29.51 |
| 35 day SMA | 29.52 | 29.5 | 29.48 |
| 50 day SMA | 28.62 | 28.59 | 28.54 |
| 100 day SMA | 29 | 29.02 | 29.05 |
| 150 day SMA | 29.48 | 29.46 | 29.45 |
| 200 day SMA | 28.06 | 28.02 | 27.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.