Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 338.5 and 344.13
| Daily Target 1 | 334.12 |
| Daily Target 2 | 337.25 |
| Daily Target 3 | 339.75333333333 |
| Daily Target 4 | 342.88 |
| Daily Target 5 | 345.38 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 340.37 (-0.81%) | 340.08 | 336.63 - 342.26 | 1.0138 times |
| Wed 14 May 2025 | 343.15 (-0.13%) | 345.91 | 341.95 - 348.42 | 1.2015 times |
| Tue 13 May 2025 | 343.58 (3.24%) | 335.18 | 334.44 - 346.48 | 1.204 times |
| Mon 12 May 2025 | 332.79 (2.12%) | 335.90 | 332.29 - 337.42 | 1.1533 times |
| Fri 09 May 2025 | 325.89 (-0.11%) | 326.04 | 321.34 - 327.56 | 0.7274 times |
| Thu 08 May 2025 | 326.25 (0.82%) | 328.33 | 324.34 - 330.75 | 0.8507 times |
| Wed 07 May 2025 | 323.59 (1.87%) | 319.69 | 315.45 - 325.00 | 0.8761 times |
| Tue 06 May 2025 | 317.65 (-1.54%) | 319.11 | 316.38 - 322.32 | 0.7189 times |
| Mon 05 May 2025 | 322.62 (0.46%) | 318.28 | 315.00 - 323.88 | 0.7535 times |
| Fri 02 May 2025 | 321.14 (-0.25%) | 325.23 | 319.68 - 329.75 | 1.5007 times |
| Thu 01 May 2025 | 321.93 (9.99%) | 320.21 | 312.30 - 330.60 | 2.4016 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 336.33 and 352.46
| Weekly Target 1 | 324.23 |
| Weekly Target 2 | 332.3 |
| Weekly Target 3 | 340.36 |
| Weekly Target 4 | 348.43 |
| Weekly Target 5 | 356.49 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 340.37 (4.44%) | 335.90 | 332.29 - 348.42 | 2.1276 times |
| Fri 09 May 2025 | 325.89 (1.48%) | 318.28 | 315.00 - 330.75 | 1.8271 times |
| Fri 02 May 2025 | 321.14 (11.76%) | 285.57 | 281.17 - 330.60 | 3.084 times |
| Fri 25 April 2025 | 287.34 (7.53%) | 262.68 | 251.04 - 290.00 | 1.6377 times |
| Thu 17 April 2025 | 267.22 (-0.83%) | 268.56 | 264.61 - 273.73 | 0.3261 times |
| Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times |
| Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times |
| Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0 times |
| Wed 16 April 2025 | 269.45 (0%) | 268.56 | 265.29 - 273.73 | 0.3514 times |
| Wed 16 April 2025 | 269.45 (-0.04%) | 275.29 | 265.29 - 277.70 | 0.6462 times |
| Fri 11 April 2025 | 269.57 (12.57%) | 232.21 | 227.08 - 271.66 | 2.9402 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 326.34 and 362.46
| Monthly Target 1 | 297.58 |
| Monthly Target 2 | 318.97 |
| Monthly Target 3 | 333.69666666667 |
| Monthly Target 4 | 355.09 |
| Monthly Target 5 | 369.82 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 340.37 (16.29%) | 320.21 | 312.30 - 348.42 | 0.7356 times |
| Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.1573 times |
| Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.4413 times |
| Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.6137 times |
| Fri 31 January 2025 | 307.61 (-2.67%) | 318.54 | 290.43 - 365.88 | 1.3912 times |
| Tue 31 December 2024 | 316.05 (-8.81%) | 333.93 | 313.82 - 343.44 | 0.7025 times |
| Tue 26 November 2024 | 346.60 (14.91%) | 305.52 | 298.08 - 350.19 | 0.8174 times |
| Thu 31 October 2024 | 301.63 (1.17%) | 298.00 | 292.61 - 317.91 | 0.6541 times |
| Mon 30 September 2024 | 298.15 (8.37%) | 270.89 | 246.91 - 306.50 | 0.6606 times |
| Fri 30 August 2024 | 275.13 (3.67%) | 261.01 | 227.11 - 276.32 | 0.8262 times |
| Wed 31 July 2024 | 265.38 (4.44%) | 255.96 | 244.21 - 271.38 | 0.9761 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 337.16 |
| 12 day DMA | 325.97 |
| 20 day DMA | 305.82 |
| 35 day DMA | 287.41 |
| 50 day DMA | 278.96 |
| 100 day DMA | 290.63 |
| 150 day DMA | 300.92 |
| 200 day DMA | 293.28 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.08 | 335.44 | 331.59 |
| 12 day EMA | 324.55 | 321.68 | 317.78 |
| 20 day EMA | 312.3 | 309.35 | 305.79 |
| 35 day EMA | 296.77 | 294.2 | 291.32 |
| 50 day EMA | 282.27 | 279.9 | 277.32 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.16 | 334.33 | 330.42 |
| 12 day SMA | 325.97 | 321.97 | 317.59 |
| 20 day SMA | 305.82 | 302.27 | 298.59 |
| 35 day SMA | 287.41 | 285.05 | 282.51 |
| 50 day SMA | 278.96 | 277.07 | 275.03 |
| 100 day SMA | 290.63 | 290.53 | 290.37 |
| 150 day SMA | 300.92 | 300.69 | 300.39 |
| 200 day SMA | 293.28 | 292.86 | 292.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.