Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 460.84 and 469.99
| Daily Target 1 | 458.18 |
| Daily Target 2 | 463.49 |
| Daily Target 3 | 467.32666666667 |
| Daily Target 4 | 472.64 |
| Daily Target 5 | 476.48 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 468.81 (-0.01%) | 471.16 | 462.01 - 471.16 | 0.482 times | Thu 22 January 2026 | 468.88 (-0.92%) | 478.82 | 459.43 - 483.29 | 0.6424 times | Wed 21 January 2026 | 473.24 (2.06%) | 468.35 | 460.02 - 477.96 | 1.4747 times | Tue 20 January 2026 | 463.71 (-0.65%) | 461.06 | 458.88 - 469.74 | 0.5575 times | Fri 16 January 2026 | 466.74 (4.27%) | 451.98 | 448.74 - 480.93 | 1.6763 times | Thu 15 January 2026 | 447.64 (2.42%) | 445.81 | 444.32 - 454.11 | 0.9375 times | Wed 14 January 2026 | 437.07 (-1.61%) | 443.09 | 426.59 - 446.89 | 1.1052 times | Tue 13 January 2026 | 444.20 (2.67%) | 434.79 | 433.52 - 445.63 | 1.0048 times | Mon 12 January 2026 | 432.66 (2.39%) | 421.08 | 418.91 - 435.33 | 0.8914 times | Fri 09 January 2026 | 422.57 (2.28%) | 422.45 | 417.10 - 423.71 | 1.2281 times | Thu 08 January 2026 | 413.17 (-5.43%) | 437.78 | 408.36 - 437.95 | 1.6438 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 463.85 and 488.26
| Weekly Target 1 | 445.92 |
| Weekly Target 2 | 457.36 |
| Weekly Target 3 | 470.32666666667 |
| Weekly Target 4 | 481.77 |
| Weekly Target 5 | 494.74 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.7265 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.2924 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.4052 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.5252 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1382 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.5278 times | Fri 19 December 2025 | 426.66 (-2.61%) | 436.54 | 412.59 - 443.85 | 1.8715 times | Fri 12 December 2025 | 438.11 (-4.89%) | 471.11 | 431.56 - 473.99 | 1.3331 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 1.0107 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 1.1692 times | Fri 21 November 2025 | 430.15 (0.2%) | 428.76 | 413.00 - 463.41 | 1.8099 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 438.59 and 513.52
| Monthly Target 1 | 378.56 |
| Monthly Target 2 | 423.68 |
| Monthly Target 3 | 453.48666666667 |
| Monthly Target 4 | 498.61 |
| Monthly Target 5 | 528.42 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 468.81 (11.08%) | 424.95 | 408.36 - 483.29 | 0.6082 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8561 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8709 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1646 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9224 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9278 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.1753 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0025 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2504 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.2218 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.5216 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 468.28 |
| 12 day DMA | 447.97 |
| 20 day DMA | 441.98 |
| 35 day DMA | 443.26 |
| 50 day DMA | 443.31 |
| 100 day DMA | 429.57 |
| 150 day DMA | 415.22 |
| 200 day DMA | 391.24 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.93 | 462.99 | 460.04 |
| 12 day EMA | 454.27 | 451.63 | 448.49 |
| 20 day EMA | 448.65 | 446.53 | 444.18 |
| 35 day EMA | 445.84 | 444.49 | 443.05 |
| 50 day EMA | 446.04 | 445.11 | 444.14 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.28 | 464.04 | 457.68 |
| 12 day SMA | 447.97 | 445.42 | 442.66 |
| 20 day SMA | 441.98 | 440.3 | 438.51 |
| 35 day SMA | 443.26 | 442.86 | 442.39 |
| 50 day SMA | 443.31 | 442.94 | 442.46 |
| 100 day SMA | 429.57 | 428.66 | 427.75 |
| 150 day SMA | 415.22 | 414.5 | 413.76 |
| 200 day SMA | 391.24 | 390.21 | 389.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.