Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 651.91 and 677.27
| Daily Target 1 | 646.76 |
| Daily Target 2 | 657.06 |
| Daily Target 3 | 672.12 |
| Daily Target 4 | 682.42 |
| Daily Target 5 | 697.48 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 667.36 (1.43%) | 679.14 | 661.82 - 687.18 | 1.6884 times | Thu 30 July 2026 | 657.98 (17.31%) | 647.00 | 634.51 - 679.80 | 2.5979 times | Wed 29 July 2026 | 560.91 (-4.67%) | 586.24 | 554.12 - 591.59 | 0.9351 times | Tue 28 July 2026 | 588.36 (-5.15%) | 603.58 | 570.73 - 603.58 | 1.2317 times | Mon 27 July 2026 | 620.28 (-0.89%) | 626.43 | 603.25 - 637.26 | 0.8392 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.67 times | Fri 24 July 2026 | 625.84 (-4.28%) | 650.39 | 625.33 - 655.09 | 0.67 times | Thu 23 July 2026 | 653.80 (1.65%) | 642.08 | 642.08 - 659.14 | 0.7937 times | Wed 22 July 2026 | 643.21 (0.67%) | 635.01 | 624.61 - 646.49 | 0.2466 times | Tue 21 July 2026 | 638.94 (1.01%) | 633.15 | 631.58 - 647.74 | 0.3274 times | Mon 20 July 2026 | 632.56 (0.64%) | 634.19 | 630.10 - 644.96 | 0.3955 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 610.74 and 743.8
| Weekly Target 1 | 503.16 |
| Weekly Target 2 | 585.26 |
| Weekly Target 3 | 636.22 |
| Weekly Target 4 | 718.32 |
| Weekly Target 5 | 769.28 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.9217 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.1765 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6412 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.1061 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.6083 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.8846 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.5232 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.1897 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 0.9897 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.959 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.9407 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 525.91 and 695.58
| Monthly Target 1 | 478.75 |
| Monthly Target 2 | 573.06 |
| Monthly Target 3 | 648.42333333333 |
| Monthly Target 4 | 742.73 |
| Monthly Target 5 | 818.09 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 0.9817 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.0701 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0515 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9103 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.0721 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1111 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8461 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8755 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8907 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.191 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9433 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 618.98 |
| 12 day DMA | 628.63 |
| 20 day DMA | 638.98 |
| 35 day DMA | 667.6 |
| 50 day DMA | 679.35 |
| 100 day DMA | 658.48 |
| 150 day DMA | 604.19 |
| 200 day DMA | 563.82 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.24 | 617.68 | 597.53 |
| 12 day EMA | 633.11 | 626.89 | 621.24 |
| 20 day EMA | 642.35 | 639.72 | 637.8 |
| 35 day EMA | 659.22 | 658.74 | 658.79 |
| 50 day EMA | 678.52 | 678.98 | 679.84 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.98 | 610.67 | 604.25 |
| 12 day SMA | 628.63 | 625.61 | 624.84 |
| 20 day SMA | 638.98 | 639.3 | 639.8 |
| 35 day SMA | 667.6 | 668.06 | 667.85 |
| 50 day SMA | 679.35 | 680.2 | 681.33 |
| 100 day SMA | 658.48 | 657.44 | 656.55 |
| 150 day SMA | 604.19 | 602.63 | 601.13 |
| 200 day SMA | 563.82 | 562.66 | 561.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.