Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 695.87 and 721.87
| Daily Target 1 | 674.58 |
| Daily Target 2 | 691.16 |
| Daily Target 3 | 700.58 |
| Daily Target 4 | 717.16 |
| Daily Target 5 | 726.58 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 707.74 (3.59%) | 688.02 | 684.00 - 710.00 | 1.2004 times | Thu 11 June 2026 | 683.20 (4.96%) | 658.00 | 651.00 - 684.28 | 0.5216 times | Wed 10 June 2026 | 650.92 (-5.92%) | 684.69 | 642.11 - 689.78 | 1.7238 times | Tue 09 June 2026 | 691.88 (-0.28%) | 699.84 | 667.14 - 715.92 | 0.6404 times | Mon 08 June 2026 | 693.81 (-0.19%) | 703.52 | 683.48 - 703.52 | 0.9926 times | Fri 05 June 2026 | 695.11 (-3.35%) | 714.21 | 690.05 - 723.00 | 0.6092 times | Thu 04 June 2026 | 719.17 (0.49%) | 701.00 | 693.50 - 722.50 | 1.1859 times | Wed 03 June 2026 | 715.67 (1.36%) | 706.55 | 699.51 - 730.04 | 1.0927 times | Tue 02 June 2026 | 706.06 (2.74%) | 691.13 | 691.11 - 708.67 | 1.2281 times | Mon 01 June 2026 | 687.26 (-3.44%) | 711.87 | 683.26 - 711.87 | 0.8053 times | Fri 29 May 2026 | 711.73 (-2.52%) | 728.58 | 705.75 - 734.13 | 2.5916 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 674.93 and 748.74
| Weekly Target 1 | 614.78 |
| Weekly Target 2 | 661.26 |
| Weekly Target 3 | 688.59 |
| Weekly Target 4 | 735.07 |
| Weekly Target 5 | 762.4 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 0.9712 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.9411 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.9232 times | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 1.1528 times | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.2039 times | Fri 08 May 2026 | 745.00 (-5.12%) | 773.86 | 742.40 - 788.75 | 0.8585 times | Wed 06 May 2026 | 785.24 (5.8%) | 746.55 | 739.30 - 788.75 | 0.5945 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.6486 times | Fri 24 April 2026 | 624.84 (3.81%) | 603.90 | 599.00 - 650.00 | 0.6571 times | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 1.0491 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.8246 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 630.96 and 718.89
| Monthly Target 1 | 605.37 |
| Monthly Target 2 | 656.55 |
| Monthly Target 3 | 693.29666666667 |
| Monthly Target 4 | 744.48 |
| Monthly Target 5 | 781.23 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 707.74 (-0.56%) | 711.87 | 642.11 - 730.04 | 0.4303 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1316 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9797 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1538 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1958 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9106 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9423 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9586 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2819 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0153 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0212 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 685.51 |
| 12 day DMA | 699.39 |
| 20 day DMA | 711.32 |
| 35 day DMA | 722.56 |
| 50 day DMA | 683.95 |
| 100 day DMA | 609.34 |
| 150 day DMA | 553.72 |
| 200 day DMA | 518.55 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.41 | 683.25 | 683.28 |
| 12 day EMA | 699.29 | 697.76 | 700.41 |
| 20 day EMA | 703.96 | 703.56 | 705.7 |
| 35 day EMA | 687.82 | 686.65 | 686.85 |
| 50 day EMA | 673.22 | 671.81 | 671.35 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.51 | 682.98 | 690.18 |
| 12 day SMA | 699.39 | 701.54 | 706.49 |
| 20 day SMA | 711.32 | 714.96 | 719.48 |
| 35 day SMA | 722.56 | 720.19 | 718.77 |
| 50 day SMA | 683.95 | 681.01 | 678.54 |
| 100 day SMA | 609.34 | 607 | 604.8 |
| 150 day SMA | 553.72 | 551.95 | 550.42 |
| 200 day SMA | 518.55 | 516.94 | 515.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.