Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 548.32 and 566.7
| Daily Target 1 | 544.75 |
| Daily Target 2 | 551.89 |
| Daily Target 3 | 563.13333333333 |
| Daily Target 4 | 570.27 |
| Daily Target 5 | 581.51 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 559.02 (-1.39%) | 572.36 | 556.00 - 574.38 | 1.8547 times | Thu 12 March 2026 | 566.91 (-0.15%) | 562.47 | 559.88 - 576.47 | 0.8758 times | Wed 11 March 2026 | 567.74 (0.65%) | 565.34 | 558.91 - 575.71 | 0.519 times | Tue 10 March 2026 | 564.05 (-0.75%) | 568.98 | 561.42 - 576.86 | 1.0594 times | Mon 09 March 2026 | 568.31 (5.21%) | 529.06 | 527.00 - 568.91 | 0.9554 times | Fri 06 March 2026 | 540.19 (-1.64%) | 534.29 | 532.00 - 553.21 | 1.0168 times | Thu 05 March 2026 | 549.22 (-3.37%) | 561.07 | 534.36 - 568.09 | 1.0756 times | Wed 04 March 2026 | 568.38 (0.42%) | 571.14 | 560.62 - 573.00 | 0.9716 times | Tue 03 March 2026 | 566.00 (-1.16%) | 558.20 | 547.00 - 569.28 | 0.9283 times | Mon 02 March 2026 | 572.66 (1.7%) | 556.74 | 556.74 - 573.97 | 0.7433 times | Fri 27 February 2026 | 563.08 (-0.35%) | 558.78 | 551.00 - 569.75 | 1.4142 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 543.01 and 592.87
| Weekly Target 1 | 504.43 |
| Weekly Target 2 | 531.73 |
| Weekly Target 3 | 554.29333333333 |
| Weekly Target 4 | 581.59 |
| Weekly Target 5 | 604.15 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.221 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.0984 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.2648 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.095 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.1845 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.1371 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.4056 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.026 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.5641 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.0035 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.0911 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 543.01 and 592.87
| Monthly Target 1 | 504.43 |
| Monthly Target 2 | 531.73 |
| Monthly Target 3 | 554.29333333333 |
| Monthly Target 4 | 581.59 |
| Monthly Target 5 | 604.15 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 559.02 (-0.72%) | 556.74 | 527.00 - 576.86 | 0.531 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1646 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8869 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9177 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9336 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2484 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9888 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9945 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2599 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0746 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.3404 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 565.21 |
| 12 day DMA | 562.55 |
| 20 day DMA | 555.29 |
| 35 day DMA | 528.6 |
| 50 day DMA | 503.81 |
| 100 day DMA | 472.97 |
| 150 day DMA | 447.8 |
| 200 day DMA | 430.42 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.47 | 564.19 | 562.83 |
| 12 day EMA | 558.92 | 558.9 | 557.44 |
| 20 day EMA | 549.8 | 548.83 | 546.93 |
| 35 day EMA | 528.05 | 526.23 | 523.84 |
| 50 day EMA | 503.85 | 501.6 | 498.94 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.21 | 561.44 | 557.9 |
| 12 day SMA | 562.55 | 562.86 | 562.97 |
| 20 day SMA | 555.29 | 553.55 | 551 |
| 35 day SMA | 528.6 | 526.03 | 523.23 |
| 50 day SMA | 503.81 | 501.07 | 498.35 |
| 100 day SMA | 472.97 | 471.79 | 470.46 |
| 150 day SMA | 447.8 | 446.63 | 445.43 |
| 200 day SMA | 430.42 | 429.34 | 428.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.