Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 249.13 and 255.37
| Daily Target 1 | 244.02 |
| Daily Target 2 | 247.99 |
| Daily Target 3 | 250.26333333333 |
| Daily Target 4 | 254.23 |
| Daily Target 5 | 256.5 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 251.95 (2.6%) | 248.12 | 246.30 - 252.54 | 0.988 times | Mon 22 April 2024 | 245.56 (0.95%) | 246.03 | 243.60 - 248.49 | 0.8948 times | Fri 19 April 2024 | 243.26 (-0.99%) | 246.66 | 242.61 - 248.21 | 1.3722 times | Thu 18 April 2024 | 245.68 (-0.11%) | 246.92 | 244.47 - 251.61 | 1.3478 times | Wed 17 April 2024 | 245.96 (-1.1%) | 249.07 | 243.02 - 250.26 | 1.1027 times | Tue 16 April 2024 | 248.69 (-0.08%) | 247.75 | 245.30 - 250.08 | 0.9147 times | Mon 15 April 2024 | 248.89 (-2.28%) | 258.71 | 248.27 - 259.71 | 0.9611 times | Fri 12 April 2024 | 254.69 (-1.28%) | 255.99 | 252.94 - 257.87 | 0.765 times | Thu 11 April 2024 | 258.00 (1.45%) | 254.19 | 251.95 - 258.23 | 0.7468 times | Wed 10 April 2024 | 254.30 (-0.82%) | 250.65 | 249.31 - 257.04 | 0.9069 times | Tue 09 April 2024 | 256.40 (-2.23%) | 263.19 | 253.65 - 263.52 | 1.2418 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 247.78 and 256.72
| Weekly Target 1 | 240.42 |
| Weekly Target 2 | 246.19 |
| Weekly Target 3 | 249.36333333333 |
| Weekly Target 4 | 255.13 |
| Weekly Target 5 | 258.3 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 251.95 (3.57%) | 246.03 | 243.60 - 252.54 | 0.3813 times | Fri 19 April 2024 | 243.26 (-4.49%) | 258.71 | 242.61 - 259.71 | 1.154 times | Fri 12 April 2024 | 254.69 (-3.23%) | 263.95 | 249.31 - 264.39 | 0.8723 times | Fri 05 April 2024 | 263.20 (1.31%) | 259.86 | 252.69 - 265.82 | 1.0312 times | Thu 28 March 2024 | 259.80 (1.52%) | 255.50 | 253.15 - 262.01 | 0.7735 times | Fri 22 March 2024 | 255.92 (5.43%) | 245.00 | 242.61 - 257.52 | 0.9351 times | Fri 15 March 2024 | 242.75 (0.29%) | 240.78 | 236.57 - 245.43 | 0.9375 times | Fri 08 March 2024 | 242.06 (0.49%) | 242.27 | 239.14 - 245.42 | 1.046 times | Fri 01 March 2024 | 240.89 (2.77%) | 234.38 | 233.22 - 242.54 | 1.4199 times | Fri 23 February 2024 | 234.39 (10.85%) | 208.48 | 206.58 - 237.31 | 1.4493 times | Fri 16 February 2024 | 211.44 (0.63%) | 209.37 | 205.82 - 214.49 | 0.9281 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 235.68 and 258.89
| Monthly Target 1 | 230.25 |
| Monthly Target 2 | 241.1 |
| Monthly Target 3 | 253.46 |
| Monthly Target 4 | 264.31 |
| Monthly Target 5 | 276.67 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 251.95 (-3.02%) | 259.86 | 242.61 - 265.82 | 0.6966 times | Thu 28 March 2024 | 259.80 (7.57%) | 239.92 | 236.57 - 262.01 | 0.7899 times | Thu 29 February 2024 | 241.51 (24.46%) | 195.64 | 195.58 - 242.15 | 1.0575 times | Wed 31 January 2024 | 194.05 (-10.08%) | 213.59 | 187.27 - 214.83 | 1.0557 times | Fri 29 December 2023 | 215.80 (14.6%) | 187.81 | 186.58 - 219.17 | 1.043 times | Thu 30 November 2023 | 188.31 (12.68%) | 164.06 | 153.74 - 188.78 | 1.5112 times | Tue 31 October 2023 | 167.12 (-10.66%) | 186.88 | 162.56 - 187.12 | 1.4808 times | Fri 29 September 2023 | 187.07 (-10.86%) | 210.92 | 184.17 - 212.82 | 0.8286 times | Thu 31 August 2023 | 209.87 (4.09%) | 200.96 | 194.00 - 212.43 | 0.8505 times | Mon 31 July 2023 | 201.62 (2.63%) | 195.87 | 192.00 - 206.43 | 0.6861 times | Fri 30 June 2023 | 196.45 (10.63%) | 177.00 | 175.22 - 197.02 | 0.9515 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 246.48 |
| 12 day DMA | 251.3 |
| 20 day DMA | 254.68 |
| 35 day DMA | 250.76 |
| 50 day DMA | 243.21 |
| 100 day DMA | 223.66 |
| 150 day DMA | 207.8 |
| 200 day DMA | 206.74 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.28 | 246.44 | 246.88 |
| 12 day EMA | 250.21 | 249.89 | 250.68 |
| 20 day EMA | 250.46 | 250.3 | 250.8 |
| 35 day EMA | 246.15 | 245.81 | 245.82 |
| 50 day EMA | 240.59 | 240.13 | 239.91 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.48 | 245.83 | 246.5 |
| 12 day SMA | 251.3 | 252.24 | 253.3 |
| 20 day SMA | 254.68 | 254.86 | 255.37 |
| 35 day SMA | 250.76 | 250.52 | 250.38 |
| 50 day SMA | 243.21 | 242.38 | 241.62 |
| 100 day SMA | 223.66 | 223.03 | 222.43 |
| 150 day SMA | 207.8 | 207.36 | 207.03 |
| 200 day SMA | 206.74 | 206.48 | 206.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.