Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 596.92 and 627.08
| Daily Target 1 | 590.37 |
| Daily Target 2 | 603.46 |
| Daily Target 3 | 620.53333333333 |
| Daily Target 4 | 633.62 |
| Daily Target 5 | 650.69 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 616.54 (-0.44%) | 637.61 | 607.45 - 637.61 | 1.009 times | Wed 16 September 2026 | 619.28 (0.97%) | 625.57 | 612.11 - 628.27 | 1.0358 times | Tue 15 September 2026 | 613.35 (-1.39%) | 623.72 | 609.53 - 626.49 | 1.0585 times | Mon 14 September 2026 | 621.97 (-4.4%) | 640.01 | 610.00 - 640.11 | 0.8044 times | Fri 11 September 2026 | 650.58 (5.15%) | 627.22 | 624.34 - 653.87 | 1.3086 times | Thu 10 September 2026 | 618.73 (-1.32%) | 620.23 | 615.47 - 630.56 | 0.7696 times | Wed 09 September 2026 | 626.98 (-1.89%) | 639.97 | 626.89 - 649.00 | 0.7373 times | Tue 08 September 2026 | 639.05 (2.34%) | 631.79 | 628.00 - 648.78 | 1.1569 times | Fri 04 September 2026 | 624.41 (0.7%) | 625.80 | 618.98 - 633.80 | 0.909 times | Thu 03 September 2026 | 620.06 (1.52%) | 611.50 | 601.22 - 626.95 | 1.211 times | Wed 02 September 2026 | 610.78 (-0.1%) | 609.10 | 597.88 - 612.17 | 1.1224 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 595.67 and 628.33
| Weekly Target 1 | 588.71 |
| Weekly Target 2 | 602.62 |
| Weekly Target 3 | 621.36666666667 |
| Weekly Target 4 | 635.28 |
| Weekly Target 5 | 654.03 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 616.54 (-5.23%) | 640.01 | 607.45 - 640.11 | 0.663 times | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.674 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 1.1111 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.394 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.2706 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.9844 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 1.0567 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.9965 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.1834 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6662 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.1491 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 605.12 and 665.29
| Monthly Target 1 | 561.2 |
| Monthly Target 2 | 588.87 |
| Monthly Target 3 | 621.37 |
| Monthly Target 4 | 649.04 |
| Monthly Target 5 | 681.54 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 616.54 (1.56%) | 605.32 | 593.70 - 653.87 | 0.4488 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.0653 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0521 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1468 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1268 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9755 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1489 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1907 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9068 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9383 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9545 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 624.34 |
| 12 day DMA | 622.76 |
| 20 day DMA | 622.19 |
| 35 day DMA | 646.54 |
| 50 day DMA | 641.86 |
| 100 day DMA | 679.83 |
| 150 day DMA | 643.76 |
| 200 day DMA | 597.36 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.36 | 622.27 | 623.76 |
| 12 day EMA | 623.89 | 625.22 | 626.3 |
| 20 day EMA | 628.8 | 630.09 | 631.23 |
| 35 day EMA | 633 | 633.97 | 634.83 |
| 50 day EMA | 642.04 | 643.08 | 644.05 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.34 | 624.78 | 626.32 |
| 12 day SMA | 622.76 | 621.97 | 620.59 |
| 20 day SMA | 622.19 | 625.23 | 629.07 |
| 35 day SMA | 646.54 | 644.95 | 644.07 |
| 50 day SMA | 641.86 | 642.89 | 643.82 |
| 100 day SMA | 679.83 | 679.98 | 680.16 |
| 150 day SMA | 643.76 | 643.14 | 642.45 |
| 200 day SMA | 597.36 | 596.56 | 595.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.