PioneerNatural PXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Natural PXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PioneerNatural

Strong Daily Stock price targets for PioneerNatural PXD are 257.72 and 262.39

Daily Target 1253.85
Daily Target 2256.92
Daily Target 3258.51666666667
Daily Target 4261.59
Daily Target 5263.19

Daily price and volume Pioneer Natural

Date Closing Open Range Volume
Wed 27 March 2024 260.00 (1.23%) 255.44 255.44 - 260.11 0.5221 times
Tue 26 March 2024 256.85 (-0.53%) 258.46 255.96 - 259.17 0.6745 times
Mon 25 March 2024 258.21 (1.05%) 255.53 255.53 - 260.42 0.6756 times
Fri 22 March 2024 255.53 (0.04%) 255.56 254.03 - 255.95 0.4459 times
Thu 21 March 2024 255.43 (0.56%) 253.96 253.39 - 256.36 0.6757 times
Wed 20 March 2024 254.02 (-0.13%) 253.11 252.26 - 255.00 0.5589 times
Tue 19 March 2024 254.34 (0.95%) 251.95 251.79 - 255.23 0.5357 times
Mon 18 March 2024 251.95 (0.8%) 251.19 250.00 - 254.08 1.0971 times
Fri 15 March 2024 249.96 (-0.2%) 249.38 249.07 - 252.40 3.6987 times
Thu 14 March 2024 250.47 (1.93%) 246.28 246.28 - 250.63 1.1158 times
Wed 13 March 2024 245.73 (0.96%) 245.18 245.18 - 247.61 1.041 times

 Daily chart PioneerNatural

Weekly price and charts PioneerNatural

Strong weekly Stock price targets for PioneerNatural PXD are 257.72 and 262.7

Weekly Target 1253.64
Weekly Target 2256.82
Weekly Target 3258.62
Weekly Target 4261.8
Weekly Target 5263.6

Weekly price and volumes for Pioneer Natural

Date Closing Open Range Volume
Wed 27 March 2024 260.00 (1.75%) 255.53 255.44 - 260.42 0.3163 times
Fri 22 March 2024 255.53 (2.23%) 251.19 250.00 - 256.36 0.5598 times
Fri 15 March 2024 249.96 (2.64%) 242.72 241.48 - 252.40 1.3126 times
Fri 08 March 2024 243.52 (2.63%) 237.49 234.20 - 243.55 1.091 times
Fri 01 March 2024 237.27 (2.06%) 232.27 230.75 - 238.43 1.1863 times
Fri 23 February 2024 232.48 (0.39%) 231.57 228.82 - 234.97 1.2709 times
Fri 16 February 2024 231.57 (1.91%) 227.70 224.48 - 234.12 1.2478 times
Fri 09 February 2024 227.22 (-0.11%) 226.40 224.20 - 233.40 0.8442 times
Fri 02 February 2024 227.47 (-1.29%) 229.66 226.66 - 234.38 1.0558 times
Fri 26 January 2024 230.44 (6.28%) 216.00 214.23 - 230.58 1.1154 times
Fri 19 January 2024 216.83 (-3.07%) 222.93 214.92 - 223.69 1.0434 times

 weekly chart PioneerNatural

Monthly price and charts PioneerNatural

Strong monthly Stock price targets for PioneerNatural PXD are 247.1 and 273.32

Monthly Target 1225.32
Monthly Target 2242.66
Monthly Target 3251.54
Monthly Target 4268.88
Monthly Target 5277.76

Monthly price and volumes Pioneer Natural

Date Closing Open Range Volume
Wed 27 March 2024 260.00 (10.55%) 234.75 234.20 - 260.42 0.7085 times
Thu 29 February 2024 235.19 (2.33%) 230.47 224.20 - 236.69 0.9616 times
Wed 31 January 2024 229.83 (2.2%) 227.02 214.23 - 235.01 0.9561 times
Fri 29 December 2023 224.88 (-2.92%) 231.00 219.28 - 234.95 1.0222 times
Thu 30 November 2023 231.64 (-3.08%) 239.59 228.74 - 246.18 0.888 times
Tue 31 October 2023 239.00 (4.12%) 229.40 211.95 - 257.76 2.1778 times
Fri 29 September 2023 229.55 (-3.52%) 239.55 222.22 - 245.23 0.9016 times
Thu 31 August 2023 237.93 (5.43%) 223.96 221.50 - 239.93 0.8093 times
Mon 31 July 2023 225.67 (8.92%) 207.53 201.10 - 226.74 0.6524 times
Fri 30 June 2023 207.18 (3.88%) 199.21 196.75 - 209.32 0.9225 times
Wed 31 May 2023 199.44 (-8.32%) 215.20 198.71 - 219.56 0.8612 times

 monthly chart PioneerNatural

DMA SMA EMA moving averages of Pioneer Natural PXD

DMA (daily moving average) of Pioneer Natural PXD

DMA period DMA value
5 day DMA 257.2
12 day DMA 252.99
20 day DMA 247.49
35 day DMA 240.37
50 day DMA 235.71
100 day DMA 232.5
150 day DMA 234.17
200 day DMA 231.2

EMA (exponential moving average) of Pioneer Natural PXD

EMA period EMA current EMA prev EMA prev2
5 day EMA257.21255.81255.29
12 day EMA253.03251.76250.84
20 day EMA248.78247.6246.63
35 day EMA242.67241.65240.75
50 day EMA236.68235.73234.87

SMA (simple moving average) of Pioneer Natural PXD

SMA period SMA current SMA prev SMA prev2
5 day SMA257.2256.01255.51
12 day SMA252.99251.71250.6
20 day SMA247.49246.24245.08
35 day SMA240.37239.46238.58
50 day SMA235.71234.87234.21
100 day SMA232.5232.34232.23
150 day SMA234.17234.02233.89
200 day SMA231.2230.9230.63
Back to top | Use Dark Theme