PioneerNatural PXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Natural PXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PioneerNatural
Strong Daily Stock price targets for PioneerNatural PXD are 257.72 and 262.39
Daily Target 1 | 253.85 |
Daily Target 2 | 256.92 |
Daily Target 3 | 258.51666666667 |
Daily Target 4 | 261.59 |
Daily Target 5 | 263.19 |
Daily price and volume Pioneer Natural
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 260.00 (1.23%) | 255.44 | 255.44 - 260.11 | 0.5221 times | Tue 26 March 2024 | 256.85 (-0.53%) | 258.46 | 255.96 - 259.17 | 0.6745 times | Mon 25 March 2024 | 258.21 (1.05%) | 255.53 | 255.53 - 260.42 | 0.6756 times | Fri 22 March 2024 | 255.53 (0.04%) | 255.56 | 254.03 - 255.95 | 0.4459 times | Thu 21 March 2024 | 255.43 (0.56%) | 253.96 | 253.39 - 256.36 | 0.6757 times | Wed 20 March 2024 | 254.02 (-0.13%) | 253.11 | 252.26 - 255.00 | 0.5589 times | Tue 19 March 2024 | 254.34 (0.95%) | 251.95 | 251.79 - 255.23 | 0.5357 times | Mon 18 March 2024 | 251.95 (0.8%) | 251.19 | 250.00 - 254.08 | 1.0971 times | Fri 15 March 2024 | 249.96 (-0.2%) | 249.38 | 249.07 - 252.40 | 3.6987 times | Thu 14 March 2024 | 250.47 (1.93%) | 246.28 | 246.28 - 250.63 | 1.1158 times | Wed 13 March 2024 | 245.73 (0.96%) | 245.18 | 245.18 - 247.61 | 1.041 times |
Weekly price and charts PioneerNatural
Strong weekly Stock price targets for PioneerNatural PXD are 257.72 and 262.7
Weekly Target 1 | 253.64 |
Weekly Target 2 | 256.82 |
Weekly Target 3 | 258.62 |
Weekly Target 4 | 261.8 |
Weekly Target 5 | 263.6 |
Weekly price and volumes for Pioneer Natural
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 260.00 (1.75%) | 255.53 | 255.44 - 260.42 | 0.3163 times | Fri 22 March 2024 | 255.53 (2.23%) | 251.19 | 250.00 - 256.36 | 0.5598 times | Fri 15 March 2024 | 249.96 (2.64%) | 242.72 | 241.48 - 252.40 | 1.3126 times | Fri 08 March 2024 | 243.52 (2.63%) | 237.49 | 234.20 - 243.55 | 1.091 times | Fri 01 March 2024 | 237.27 (2.06%) | 232.27 | 230.75 - 238.43 | 1.1863 times | Fri 23 February 2024 | 232.48 (0.39%) | 231.57 | 228.82 - 234.97 | 1.2709 times | Fri 16 February 2024 | 231.57 (1.91%) | 227.70 | 224.48 - 234.12 | 1.2478 times | Fri 09 February 2024 | 227.22 (-0.11%) | 226.40 | 224.20 - 233.40 | 0.8442 times | Fri 02 February 2024 | 227.47 (-1.29%) | 229.66 | 226.66 - 234.38 | 1.0558 times | Fri 26 January 2024 | 230.44 (6.28%) | 216.00 | 214.23 - 230.58 | 1.1154 times | Fri 19 January 2024 | 216.83 (-3.07%) | 222.93 | 214.92 - 223.69 | 1.0434 times |
Monthly price and charts PioneerNatural
Strong monthly Stock price targets for PioneerNatural PXD are 247.1 and 273.32
Monthly Target 1 | 225.32 |
Monthly Target 2 | 242.66 |
Monthly Target 3 | 251.54 |
Monthly Target 4 | 268.88 |
Monthly Target 5 | 277.76 |
Monthly price and volumes Pioneer Natural
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 260.00 (10.55%) | 234.75 | 234.20 - 260.42 | 0.7085 times | Thu 29 February 2024 | 235.19 (2.33%) | 230.47 | 224.20 - 236.69 | 0.9616 times | Wed 31 January 2024 | 229.83 (2.2%) | 227.02 | 214.23 - 235.01 | 0.9561 times | Fri 29 December 2023 | 224.88 (-2.92%) | 231.00 | 219.28 - 234.95 | 1.0222 times | Thu 30 November 2023 | 231.64 (-3.08%) | 239.59 | 228.74 - 246.18 | 0.888 times | Tue 31 October 2023 | 239.00 (4.12%) | 229.40 | 211.95 - 257.76 | 2.1778 times | Fri 29 September 2023 | 229.55 (-3.52%) | 239.55 | 222.22 - 245.23 | 0.9016 times | Thu 31 August 2023 | 237.93 (5.43%) | 223.96 | 221.50 - 239.93 | 0.8093 times | Mon 31 July 2023 | 225.67 (8.92%) | 207.53 | 201.10 - 226.74 | 0.6524 times | Fri 30 June 2023 | 207.18 (3.88%) | 199.21 | 196.75 - 209.32 | 0.9225 times | Wed 31 May 2023 | 199.44 (-8.32%) | 215.20 | 198.71 - 219.56 | 0.8612 times |
Indicator Analysis of PioneerNatural
Please login to view indicator analysis. or View indicator analysis of PioneerNatural PXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Natural PXD
DMA (daily moving average) of Pioneer Natural PXD
DMA period | DMA value |
5 day DMA | 257.2 |
12 day DMA | 252.99 |
20 day DMA | 247.49 |
35 day DMA | 240.37 |
50 day DMA | 235.71 |
100 day DMA | 232.5 |
150 day DMA | 234.17 |
200 day DMA | 231.2 |
EMA (exponential moving average) of Pioneer Natural PXD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 257.21 | 255.81 | 255.29 |
12 day EMA | 253.03 | 251.76 | 250.84 |
20 day EMA | 248.78 | 247.6 | 246.63 |
35 day EMA | 242.67 | 241.65 | 240.75 |
50 day EMA | 236.68 | 235.73 | 234.87 |
SMA (simple moving average) of Pioneer Natural PXD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.2 | 256.01 | 255.51 |
12 day SMA | 252.99 | 251.71 | 250.6 |
20 day SMA | 247.49 | 246.24 | 245.08 |
35 day SMA | 240.37 | 239.46 | 238.58 |
50 day SMA | 235.71 | 234.87 | 234.21 |
100 day SMA | 232.5 | 232.34 | 232.23 |
150 day SMA | 234.17 | 234.02 | 233.89 |
200 day SMA | 231.2 | 230.9 | 230.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.