Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 44.24 and 44.38
| Daily Target 1 | 44.12 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 44.263333333333 |
| Daily Target 4 | 44.36 |
| Daily Target 5 | 44.4 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.31 (0.16%) | 44.24 | 44.17 - 44.31 | 0.4595 times |
| Tue 17 June 2025 | 44.24 (0.71%) | 44.14 | 44.14 - 44.43 | 0.8649 times |
| Fri 13 June 2025 | 43.93 (1.57%) | 43.84 | 43.68 - 44.01 | 1.3514 times |
| Thu 12 June 2025 | 43.25 (0.63%) | 42.78 | 42.78 - 43.25 | 0.4865 times |
| Wed 11 June 2025 | 42.98 (1.68%) | 42.70 | 42.67 - 43.12 | 1.1081 times |
| Tue 10 June 2025 | 42.27 (0.57%) | 42.52 | 42.19 - 42.52 | 0.8108 times |
| Mon 09 June 2025 | 42.03 (-0.19%) | 41.87 | 41.87 - 42.45 | 1.4324 times |
| Fri 06 June 2025 | 42.11 (2.06%) | 42.10 | 41.79 - 42.22 | 1.4324 times |
| Thu 05 June 2025 | 41.26 (-0.22%) | 41.30 | 41.26 - 41.56 | 0.4324 times |
| Wed 04 June 2025 | 41.35 (-1.57%) | 42.05 | 41.27 - 42.20 | 1.6216 times |
| Tue 03 June 2025 | 42.01 (1.99%) | 41.48 | 41.48 - 42.31 | 1.1351 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 44.23 and 44.52
| Weekly Target 1 | 44 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 44.293333333333 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.31 (0.87%) | 44.14 | 44.14 - 44.43 | 0.1382 times |
| Fri 13 June 2025 | 43.93 (4.32%) | 41.87 | 41.87 - 44.01 | 0.5416 times |
| Fri 06 June 2025 | 42.11 (3.62%) | 41.28 | 40.93 - 42.31 | 0.5613 times |
| Fri 30 May 2025 | 40.64 (-1.17%) | 41.48 | 40.64 - 41.89 | 2.1325 times |
| Fri 23 May 2025 | 41.12 (-3.06%) | 41.66 | 40.25 - 42.10 | 0.5867 times |
| Fri 16 May 2025 | 42.42 (4.35%) | 42.21 | 41.64 - 42.87 | 1.0437 times |
| Fri 09 May 2025 | 40.65 (1.8%) | 39.31 | 39.10 - 40.70 | 0.9224 times |
| Fri 02 May 2025 | 39.93 (1.06%) | 39.44 | 38.36 - 39.99 | 3.6359 times |
| Fri 25 April 2025 | 39.51 (0.3%) | 38.37 | 37.62 - 39.62 | 0.3554 times |
| Thu 17 April 2025 | 39.39 (2.42%) | 38.87 | 38.25 - 39.79 | 0.0824 times |
| Wed 16 April 2025 | 38.46 (0%) | 38.87 | 38.25 - 38.87 | 0 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 42.62 and 46.12
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 44.31 (9.03%) | 41.28 | 40.93 - 44.43 | 0.3707 times |
| Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 2.3074 times |
| Wed 30 April 2025 | 38.70 (-11.4%) | 43.59 | 34.54 - 44.56 | 0.9025 times |
| Mon 31 March 2025 | 43.68 (-1.31%) | 44.19 | 40.16 - 44.39 | 0.6005 times |
| Fri 28 February 2025 | 44.26 (-1.32%) | 44.64 | 43.31 - 46.99 | 0.5434 times |
| Fri 31 January 2025 | 44.85 (1.13%) | 45.09 | 44.81 - 48.88 | 1.3031 times |
| Tue 31 December 2024 | 44.35 (-11.57%) | 47.48 | 42.63 - 47.48 | 0.9954 times |
| Tue 26 November 2024 | 50.15 (13.69%) | 44.36 | 43.61 - 51.97 | 0.7548 times |
| Thu 31 October 2024 | 44.11 (2.25%) | 43.05 | 43.05 - 46.42 | 1.2097 times |
| Mon 30 September 2024 | 43.14 (-5.68%) | 45.09 | 40.32 - 45.09 | 1.0126 times |
| Fri 30 August 2024 | 45.74 (-6.27%) | 48.80 | 42.73 - 48.80 | 0.6237 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.44 |
| 50 day DMA | 40.55 |
| 100 day DMA | 42.05 |
| 150 day DMA | 43.67 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.44 | 43.04 |
| 12 day EMA | 42.9 | 42.64 | 42.35 |
| 20 day EMA | 42.31 | 42.1 | 41.87 |
| 35 day EMA | 41.36 | 41.19 | 41.01 |
| 50 day EMA | 40.63 | 40.48 | 40.33 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.33 | 42.89 |
| 12 day SMA | 42.58 | 42.27 | 42.01 |
| 20 day SMA | 42.01 | 41.89 | 41.8 |
| 35 day SMA | 41.44 | 41.31 | 41.18 |
| 50 day SMA | 40.55 | 40.44 | 40.26 |
| 100 day SMA | 42.05 | 42.09 | 42.12 |
| 150 day SMA | 43.67 | 43.66 | 43.66 |
| 200 day SMA | 43.76 | 43.77 | 43.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.