Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 49.51 and 49.72
| Daily Target 1 | 49.35 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 49.56 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 49.77 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.57 (0.28%) | 49.46 | 49.45 - 49.66 | 0.3458 times | Wed 21 January 2026 | 49.43 (3.02%) | 49.41 | 48.96 - 49.43 | 0.7493 times | Tue 20 January 2026 | 47.98 (-0.39%) | 48.21 | 47.88 - 48.35 | 0.7493 times | Fri 16 January 2026 | 48.17 (0.31%) | 47.95 | 47.95 - 48.21 | 1.7579 times | Thu 15 January 2026 | 48.02 (-0.52%) | 47.99 | 47.90 - 48.41 | 0.7781 times | Wed 14 January 2026 | 48.27 (1.9%) | 48.47 | 48.27 - 48.47 | 0.2882 times | Tue 13 January 2026 | 47.37 (1%) | 47.74 | 47.37 - 47.76 | 2.1326 times | Mon 12 January 2026 | 46.90 (-0.17%) | 46.84 | 46.79 - 46.98 | 0.4899 times | Fri 09 January 2026 | 46.98 (0.19%) | 47.03 | 46.91 - 47.12 | 1.8732 times | Thu 08 January 2026 | 46.89 (1.91%) | 46.28 | 46.26 - 47.13 | 0.8357 times | Wed 07 January 2026 | 46.01 (-0.54%) | 46.17 | 45.95 - 46.17 | 0.1729 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 48.73 and 50.51
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 49.036666666667 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.57 (2.91%) | 48.21 | 47.88 - 49.66 | 0.2718 times | Fri 16 January 2026 | 48.17 (2.53%) | 46.84 | 46.79 - 48.47 | 0.8025 times | Fri 09 January 2026 | 46.98 (1.16%) | 47.71 | 45.95 - 47.71 | 0.7686 times | Fri 02 January 2026 | 46.44 (3.11%) | 45.08 | 45.08 - 46.57 | 0.9682 times | Fri 26 December 2025 | 45.04 (-0.02%) | 45.12 | 44.84 - 45.54 | 1.2102 times | Fri 19 December 2025 | 45.05 (-3.47%) | 46.12 | 44.56 - 46.12 | 4.2123 times | Fri 12 December 2025 | 46.67 (-2.55%) | 47.60 | 46.67 - 47.67 | 0.4246 times | Fri 05 December 2025 | 47.89 (1.57%) | 47.10 | 47.00 - 48.32 | 0.4883 times | Fri 28 November 2025 | 47.15 (2.99%) | 45.48 | 45.48 - 47.17 | 0.3312 times | Fri 21 November 2025 | 45.78 (-3.25%) | 47.21 | 45.38 - 47.40 | 0.5223 times | Fri 14 November 2025 | 47.32 (1.2%) | 46.97 | 46.54 - 48.00 | 0.3015 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 47.66 and 51.58
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 48.323333333333 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.57 (9.6%) | 45.74 | 45.74 - 49.66 | 0.4814 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 1.5437 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.2999 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.824 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 1.0906 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 1.0003 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.4549 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.723 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 2.5751 times | Wed 30 April 2025 | 38.70 (-11.4%) | 43.59 | 34.54 - 44.56 | 1.0072 times | Mon 31 March 2025 | 43.68 (-1.31%) | 44.19 | 40.16 - 44.39 | 0.6702 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 47.65 |
| 20 day DMA | 46.85 |
| 35 day DMA | 46.72 |
| 50 day DMA | 46.71 |
| 100 day DMA | 46.46 |
| 150 day DMA | 45.32 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.38 | 47.85 |
| 12 day EMA | 47.9 | 47.6 | 47.27 |
| 20 day EMA | 47.38 | 47.15 | 46.91 |
| 35 day EMA | 47.05 | 46.9 | 46.75 |
| 50 day EMA | 46.87 | 46.76 | 46.65 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.37 | 47.96 |
| 12 day SMA | 47.65 | 47.43 | 47.18 |
| 20 day SMA | 46.85 | 46.63 | 46.41 |
| 35 day SMA | 46.72 | 46.65 | 46.59 |
| 50 day SMA | 46.71 | 46.66 | 46.59 |
| 100 day SMA | 46.46 | 46.41 | 46.36 |
| 150 day SMA | 45.32 | 45.28 | 45.25 |
| 200 day SMA | 44.1 | 44.03 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.