Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 56.4 and 56.9
| Daily Target 1 | 56.26 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 56.756666666667 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 57.26 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.83 (-0.09%) | 56.97 | 56.47 - 56.97 | 0.2136 times | Thu 12 March 2026 | 56.88 (0.58%) | 56.43 | 56.43 - 57.55 | 0.29 times | Wed 11 March 2026 | 56.55 (2.32%) | 54.83 | 54.83 - 56.56 | 0.1893 times | Mon 09 March 2026 | 55.27 (-0.88%) | 55.51 | 54.98 - 55.88 | 0.2362 times | Fri 06 March 2026 | 55.76 (-0.64%) | 56.36 | 55.59 - 56.36 | 0.4429 times | Thu 05 March 2026 | 56.12 (0.32%) | 56.44 | 55.69 - 56.62 | 0.297 times | Wed 04 March 2026 | 55.94 (1.14%) | 55.18 | 55.18 - 55.94 | 0.158 times | Tue 03 March 2026 | 55.31 (-0.14%) | 55.79 | 54.40 - 55.79 | 0.2709 times | Mon 02 March 2026 | 55.39 (2.73%) | 54.31 | 54.31 - 55.42 | 7.8934 times | Fri 27 February 2026 | 53.92 (0.86%) | 53.65 | 53.65 - 53.92 | 0.0087 times | Thu 26 February 2026 | 53.46 (0.32%) | 53.46 | 53.46 - 53.46 | 0.0052 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 55.83 and 58.55
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 56.403333333333 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.83 (1.92%) | 55.51 | 54.83 - 57.55 | 0.6983 times | Fri 06 March 2026 | 55.76 (3.41%) | 54.31 | 54.31 - 56.62 | 6.8102 times | Fri 27 February 2026 | 53.92 (1.3%) | 53.42 | 52.70 - 53.92 | 0.0953 times | Fri 20 February 2026 | 53.23 (0.95%) | 52.33 | 52.20 - 53.28 | 0.1188 times | Fri 13 February 2026 | 52.73 (0%) | 51.91 | 51.91 - 53.03 | 0.0287 times | Fri 13 February 2026 | 52.73 (-0.04%) | 52.42 | 51.68 - 53.39 | 0.4907 times | Fri 06 February 2026 | 52.75 (4.52%) | 49.79 | 49.53 - 52.78 | 1.2947 times | Fri 30 January 2026 | 50.47 (2.35%) | 49.35 | 49.01 - 50.98 | 0.1018 times | Fri 23 January 2026 | 49.31 (2.37%) | 48.21 | 47.88 - 50.37 | 0.1149 times | Fri 16 January 2026 | 48.17 (2.53%) | 46.84 | 46.79 - 48.47 | 0.2467 times | Fri 09 January 2026 | 46.98 (1.16%) | 47.71 | 45.95 - 47.71 | 0.2362 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 55.57 and 58.81
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 56.23 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.83 (5.4%) | 54.31 | 54.31 - 57.55 | 4.0414 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 1.0917 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.4313 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 1.1535 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.2241 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.6157 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.8149 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.7474 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.3399 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.5402 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 1.9241 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 55.39 |
| 20 day DMA | 54.4 |
| 35 day DMA | 52.95 |
| 50 day DMA | 51.27 |
| 100 day DMA | 48.87 |
| 150 day DMA | 47.57 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.16 | 55.8 |
| 12 day EMA | 55.49 | 55.25 | 54.95 |
| 20 day EMA | 54.57 | 54.33 | 54.06 |
| 35 day EMA | 52.9 | 52.67 | 52.42 |
| 50 day EMA | 51.29 | 51.06 | 50.82 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.12 | 55.93 |
| 12 day SMA | 55.39 | 55.11 | 54.78 |
| 20 day SMA | 54.4 | 54.14 | 53.95 |
| 35 day SMA | 52.95 | 52.74 | 52.53 |
| 50 day SMA | 51.27 | 51.05 | 50.81 |
| 100 day SMA | 48.87 | 48.77 | 48.66 |
| 150 day SMA | 47.57 | 47.48 | 47.38 |
| 200 day SMA | 46.41 | 46.33 | 46.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.