Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 57.92 and 58.45
| Daily Target 1 | 57.82 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 58.353333333333 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 58.88 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.21 (1.08%) | 58.67 | 58.16 - 58.69 | 0.3387 times | Thu 11 June 2026 | 57.59 (-1.12%) | 58.84 | 57.59 - 58.84 | 0.6935 times | Wed 10 June 2026 | 58.24 (1.93%) | 57.79 | 57.79 - 58.83 | 1.3065 times | Tue 09 June 2026 | 57.14 (-2.54%) | 57.75 | 56.97 - 57.75 | 0.6935 times | Mon 08 June 2026 | 58.63 (1.74%) | 58.80 | 58.63 - 59.15 | 0.4677 times | Fri 05 June 2026 | 57.63 (-3.58%) | 58.70 | 57.63 - 59.02 | 0.2903 times | Thu 04 June 2026 | 59.77 (0.74%) | 59.01 | 59.01 - 59.85 | 1.129 times | Wed 03 June 2026 | 59.33 (0.46%) | 59.32 | 59.25 - 60.01 | 3.3065 times | Tue 02 June 2026 | 59.06 (1.92%) | 58.41 | 58.41 - 59.19 | 0.9677 times | Mon 01 June 2026 | 57.95 (1.03%) | 57.85 | 57.85 - 58.82 | 0.8065 times | Fri 29 May 2026 | 57.36 (-1%) | 57.66 | 57.15 - 57.66 | 0.5 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 56.5 and 58.68
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 58.11 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.21 (1.01%) | 58.80 | 56.97 - 59.15 | 0.4642 times | Fri 05 June 2026 | 57.63 (0.47%) | 57.85 | 57.63 - 60.01 | 0.862 times | Fri 29 May 2026 | 57.36 (-4.77%) | 60.44 | 57.15 - 60.44 | 0.7722 times | Fri 22 May 2026 | 60.23 (-0.79%) | 60.71 | 59.74 - 62.12 | 0.9005 times | Fri 15 May 2026 | 60.71 (4.44%) | 58.67 | 58.67 - 60.71 | 0.9027 times | Fri 08 May 2026 | 58.13 (-1.79%) | 59.95 | 57.15 - 60.01 | 0.3337 times | Wed 06 May 2026 | 59.19 (-2.74%) | 60.87 | 59.17 - 62.24 | 1.0332 times | Fri 01 May 2026 | 60.86 (4.82%) | 58.23 | 58.23 - 61.34 | 1.8524 times | Fri 24 April 2026 | 58.06 (5.81%) | 55.01 | 55.01 - 58.10 | 1.662 times | Fri 17 April 2026 | 54.87 (-3.69%) | 57.61 | 53.89 - 57.70 | 1.2171 times | Fri 10 April 2026 | 56.97 (-2.86%) | 58.71 | 55.89 - 59.30 | 3.0118 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 57.59 and 60.63
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 58.396666666667 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 58.21 (1.48%) | 57.85 | 56.97 - 60.01 | 0.3147 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.9957 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.893 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 3.6676 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.7887 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.3116 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.8333 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1619 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.4448 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.5887 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.54 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 58.24 |
| 20 day DMA | 59.03 |
| 35 day DMA | 59.37 |
| 50 day DMA | 58.65 |
| 100 day DMA | 56.54 |
| 150 day DMA | 53.22 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 57.98 | 58.17 |
| 12 day EMA | 58.36 | 58.39 | 58.53 |
| 20 day EMA | 58.63 | 58.67 | 58.78 |
| 35 day EMA | 58.66 | 58.69 | 58.75 |
| 50 day EMA | 58.65 | 58.67 | 58.71 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 57.85 | 58.28 |
| 12 day SMA | 58.24 | 58.19 | 58.32 |
| 20 day SMA | 59.03 | 59.11 | 59.2 |
| 35 day SMA | 59.37 | 59.36 | 59.37 |
| 50 day SMA | 58.65 | 58.66 | 58.66 |
| 100 day SMA | 56.54 | 56.43 | 56.34 |
| 150 day SMA | 53.22 | 53.14 | 53.06 |
| 200 day SMA | 51.45 | 51.38 | 51.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.