Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 48.21 and 48.77
| Daily Target 1 | 48.12 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.676666666667 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 49.24 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 48.49 (-1.3%) | 49.05 | 48.49 - 49.05 | 0.4711 times | Tue 16 April 2024 | 49.13 (-0.47%) | 48.96 | 48.53 - 49.23 | 0.5518 times | Mon 15 April 2024 | 49.36 (-1.42%) | 50.37 | 49.29 - 50.37 | 1.1978 times | Fri 12 April 2024 | 50.07 (-1.11%) | 51.11 | 49.96 - 51.20 | 0.8748 times | Thu 11 April 2024 | 50.63 (0%) | 50.65 | 50.28 - 50.65 | 0.5249 times | Wed 10 April 2024 | 50.63 (0.38%) | 50.24 | 50.24 - 50.66 | 0.5249 times | Tue 09 April 2024 | 50.44 (-0.38%) | 50.92 | 50.12 - 50.92 | 0.5922 times | Mon 08 April 2024 | 50.63 (-0.53%) | 51.11 | 50.58 - 51.11 | 0.3634 times | Fri 05 April 2024 | 50.90 (1.01%) | 50.30 | 50.30 - 51.01 | 0.8075 times | Thu 04 April 2024 | 50.39 (-0.77%) | 50.72 | 50.18 - 50.82 | 4.0915 times | Wed 03 April 2024 | 50.78 (1.85%) | 50.12 | 50.12 - 50.78 | 0.5922 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 47.55 and 49.43
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 48.49 (-3.16%) | 50.37 | 48.49 - 50.37 | 0.5731 times | Fri 12 April 2024 | 50.07 (-1.63%) | 51.11 | 49.96 - 51.20 | 0.7433 times | Fri 05 April 2024 | 50.90 (4%) | 49.22 | 48.99 - 51.01 | 1.7923 times | Thu 28 March 2024 | 48.94 (1.68%) | 48.26 | 47.81 - 48.98 | 0.4759 times | Fri 22 March 2024 | 48.13 (2.47%) | 46.89 | 46.89 - 48.55 | 0.9031 times | Fri 15 March 2024 | 46.97 (1.4%) | 46.18 | 45.55 - 47.06 | 0.851 times | Fri 08 March 2024 | 46.32 (0.98%) | 45.97 | 45.20 - 46.69 | 0.8753 times | Fri 01 March 2024 | 45.87 (2.02%) | 44.92 | 44.19 - 46.09 | 1.7298 times | Fri 23 February 2024 | 44.96 (0.81%) | 44.44 | 43.79 - 45.19 | 0.5106 times | Fri 16 February 2024 | 44.60 (2.55%) | 43.51 | 43.51 - 45.04 | 1.5457 times | Fri 09 February 2024 | 43.49 (0.55%) | 42.93 | 42.19 - 43.86 | 24.4113 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 47.14 and 49.85
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 49.393333333333 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 48.49 (-0.92%) | 49.22 | 48.49 - 51.20 | 0.2343 times | Thu 28 March 2024 | 48.94 (9.61%) | 46.00 | 45.20 - 48.98 | 0.2621 times | Thu 29 February 2024 | 44.65 (1.39%) | 44.24 | 42.19 - 45.76 | 2.1499 times | Wed 31 January 2024 | 44.04 (-1.45%) | 44.81 | 42.22 - 45.28 | 0.5454 times | Fri 29 December 2023 | 44.69 (2.81%) | 43.37 | 41.03 - 46.19 | 0.3762 times | Thu 30 November 2023 | 43.47 (0.53%) | 43.54 | 41.41 - 44.85 | 0.9009 times | Tue 31 October 2023 | 43.24 (-6.49%) | 46.14 | 42.45 - 46.30 | 0.7942 times | Fri 29 September 2023 | 46.24 (2.39%) | 46.00 | 44.81 - 47.42 | 3.2474 times | Thu 31 August 2023 | 45.16 (2.78%) | 43.69 | 42.88 - 45.64 | 0.5716 times | Mon 31 July 2023 | 43.94 (11.18%) | 39.63 | 38.32 - 44.04 | 0.918 times | Fri 30 June 2023 | 39.52 (10.82%) | 35.82 | 35.82 - 39.70 | 0.946 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 50.11 |
| 20 day DMA | 49.45 |
| 35 day DMA | 47.99 |
| 50 day DMA | 46.88 |
| 100 day DMA | 45.35 |
| 150 day DMA | 44.98 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.73 | 50.03 |
| 12 day EMA | 49.53 | 49.72 | 49.83 |
| 20 day EMA | 49.14 | 49.21 | 49.22 |
| 35 day EMA | 48.11 | 48.09 | 48.03 |
| 50 day EMA | 46.89 | 46.82 | 46.73 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.96 | 50.23 |
| 12 day SMA | 50.11 | 50.16 | 50.14 |
| 20 day SMA | 49.45 | 49.43 | 49.32 |
| 35 day SMA | 47.99 | 47.9 | 47.8 |
| 50 day SMA | 46.88 | 46.77 | 46.65 |
| 100 day SMA | 45.35 | 45.3 | 45.24 |
| 150 day SMA | 44.98 | 44.97 | 44.95 |
| 200 day SMA | 44.74 | 44.7 | 44.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.