PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PixelworksInc

Strong Daily Stock price targets for PixelworksInc PXLW are 5.82 and 6.16

Daily Target 15.55
Daily Target 25.74
Daily Target 35.8866666666667
Daily Target 46.08
Daily Target 56.23

Daily price and volume Pixelworks Inc

Date Closing Open Range Volume
Fri 26 June 2026 5.94 (2.59%) 5.71 5.69 - 6.03 0.6943 times
Thu 25 June 2026 5.79 (0.52%) 5.86 5.70 - 5.86 0.2426 times
Wed 24 June 2026 5.76 (-2.21%) 5.94 5.70 - 6.00 0.5455 times
Tue 23 June 2026 5.89 (-4.54%) 6.00 5.76 - 6.10 0.9516 times
Mon 22 June 2026 6.17 (-3.44%) 6.39 6.12 - 6.43 0.9275 times
Thu 18 June 2026 6.39 (0.31%) 6.45 6.22 - 6.55 0.8739 times
Wed 17 June 2026 6.37 (-0.47%) 6.40 6.35 - 6.62 0.4396 times
Tue 16 June 2026 6.40 (-7.38%) 6.91 6.35 - 6.93 2.1418 times
Mon 15 June 2026 6.91 (-1.85%) 7.24 6.91 - 7.24 1.284 times
Fri 12 June 2026 7.04 (1%) 6.91 6.87 - 7.21 1.8992 times
Thu 11 June 2026 6.97 (10.99%) 6.40 6.25 - 6.97 2.0748 times

Daily chart PixelworksInc

Weekly price and charts PixelworksInc

Strong weekly Stock price targets for PixelworksInc PXLW are 5.45 and 6.19

Weekly Target 15.28
Weekly Target 25.61
Weekly Target 36.02
Weekly Target 46.35
Weekly Target 56.76

Weekly price and volumes for Pixelworks Inc

Date Closing Open Range Volume
Fri 26 June 2026 5.94 (-7.04%) 6.39 5.69 - 6.43 0.5209 times
Thu 18 June 2026 6.39 (-9.23%) 7.24 6.22 - 7.24 0.7344 times
Fri 12 June 2026 7.04 (10.17%) 6.47 5.90 - 7.21 1.2439 times
Fri 05 June 2026 6.39 (-8.84%) 7.00 6.31 - 7.27 1.0345 times
Fri 29 May 2026 7.01 (1.74%) 6.96 6.76 - 7.22 0.8935 times
Fri 22 May 2026 6.89 (0.88%) 6.67 5.57 - 7.45 2.2513 times
Fri 15 May 2026 6.83 (19.2%) 5.75 5.51 - 7.35 2.464 times
Fri 08 May 2026 5.73 (-0.69%) 5.81 5.56 - 5.88 0.2949 times
Wed 06 May 2026 5.77 (-0.69%) 5.80 5.68 - 6.00 0.2154 times
Fri 01 May 2026 5.81 (-3.17%) 5.98 5.54 - 6.01 0.3473 times
Fri 24 April 2026 6.00 (7.72%) 5.56 5.46 - 6.05 0.3721 times

weekly chart PixelworksInc

Monthly price and charts PixelworksInc

Strong monthly Stock price targets for PixelworksInc PXLW are 5.03 and 6.61

Monthly Target 14.72
Monthly Target 25.33
Monthly Target 36.3
Monthly Target 46.91
Monthly Target 57.88

Monthly price and volumes Pixelworks Inc

Date Closing Open Range Volume
Fri 26 June 2026 5.94 (-15.26%) 7.00 5.69 - 7.27 0.6155 times
Fri 29 May 2026 7.01 (20.86%) 5.88 5.51 - 7.45 1.0795 times
Thu 30 April 2026 5.80 (7.41%) 5.51 5.20 - 6.05 0.2632 times
Tue 31 March 2026 5.40 (-14.96%) 6.11 4.84 - 6.50 0.3884 times
Fri 27 February 2026 6.35 (1.76%) 6.22 5.58 - 6.55 0.2498 times
Fri 30 January 2026 6.24 (-1.89%) 6.54 6.09 - 7.16 0.5704 times
Wed 31 December 2025 6.36 (-7.56%) 6.77 5.75 - 7.00 0.7933 times
Fri 28 November 2025 6.88 (5.04%) 6.16 5.60 - 7.20 0.7567 times
Fri 31 October 2025 6.55 (-40.24%) 10.96 6.38 - 15.42 4.1291 times
Tue 30 September 2025 10.96 (27.15%) 8.61 7.85 - 13.50 1.1542 times
Fri 29 August 2025 8.62 (-27.26%) 11.60 7.74 - 11.60 0.8099 times

monthly chart PixelworksInc

DMA SMA EMA moving averages of Pixelworks Inc PXLW

DMA (daily moving average) of Pixelworks Inc PXLW

DMA period DMA value
5 day DMA 5.91
12 day DMA 6.33
20 day DMA 6.46
35 day DMA 6.42
50 day DMA 6.22
100 day DMA 6
150 day DMA 6.18
200 day DMA 6.94

EMA (exponential moving average) of Pixelworks Inc PXLW

EMA period EMA current EMA prev EMA prev2
5 day EMA5.975.986.07
12 day EMA6.196.246.32
20 day EMA6.286.326.38
35 day EMA6.216.236.26
50 day EMA6.126.136.14

SMA (simple moving average) of Pixelworks Inc PXLW

SMA period SMA current SMA prev SMA prev2
5 day SMA5.9166.12
12 day SMA6.336.336.39
20 day SMA6.466.526.59
35 day SMA6.426.426.42
50 day SMA6.226.216.2
100 day SMA666
150 day SMA6.186.186.18
200 day SMA6.946.976.99
Back to top | Use Dark Theme