Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.04 and 6.26
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.32 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.07 (-1.62%) | 6.00 | 6.00 - 6.22 | 0.712 times | Thu 05 March 2026 | 6.17 (0.16%) | 6.28 | 6.01 - 6.31 | 1.0447 times | Wed 04 March 2026 | 6.16 (2.16%) | 6.04 | 5.96 - 6.32 | 0.551 times | Tue 03 March 2026 | 6.03 (-5.93%) | 6.25 | 5.90 - 6.25 | 0.9195 times | Mon 02 March 2026 | 6.41 (0.94%) | 6.11 | 6.11 - 6.50 | 1.9606 times | Fri 27 February 2026 | 6.35 (0.63%) | 6.18 | 6.18 - 6.40 | 0.7943 times | Thu 26 February 2026 | 6.31 (1.12%) | 6.22 | 6.20 - 6.40 | 1.2737 times | Wed 25 February 2026 | 6.24 (5.41%) | 6.00 | 6.00 - 6.32 | 0.9338 times | Tue 24 February 2026 | 5.92 (2.6%) | 5.77 | 5.77 - 6.11 | 0.8444 times | Mon 23 February 2026 | 5.77 (-1.7%) | 5.81 | 5.75 - 6.01 | 0.966 times | Fri 20 February 2026 | 5.87 (-2.98%) | 5.97 | 5.80 - 6.20 | 0.8014 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.69 and 6.29
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.07 (-4.41%) | 6.11 | 5.90 - 6.50 | 0.6137 times | Fri 27 February 2026 | 6.35 (8.18%) | 5.81 | 5.75 - 6.40 | 0.5693 times | Fri 20 February 2026 | 5.87 (0.69%) | 5.74 | 5.58 - 6.20 | 0.3814 times | Fri 13 February 2026 | 5.83 (0%) | 5.82 | 5.70 - 6.08 | 0.127 times | Fri 13 February 2026 | 5.83 (-4.58%) | 6.10 | 5.70 - 6.16 | 0.6214 times | Fri 06 February 2026 | 6.11 (-2.08%) | 6.22 | 5.80 - 6.55 | 1.2237 times | Fri 30 January 2026 | 6.24 (-4.59%) | 6.50 | 6.09 - 6.97 | 1.4317 times | Fri 23 January 2026 | 6.54 (-4.53%) | 6.64 | 6.33 - 7.12 | 1.6021 times | Fri 16 January 2026 | 6.85 (5.87%) | 6.44 | 6.35 - 7.15 | 1.4332 times | Fri 09 January 2026 | 6.47 (-5.41%) | 6.85 | 6.31 - 7.16 | 1.9966 times | Fri 02 January 2026 | 6.84 (0.74%) | 6.59 | 6.13 - 6.90 | 1.6216 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.69 and 6.29
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.07 (-4.41%) | 6.11 | 5.90 - 6.50 | 0.0501 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2387 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.5451 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.7581 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.7231 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.9458 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.1029 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.7739 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.7615 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 1.1009 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.5828 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.55 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.17 | 6.17 |
| 12 day EMA | 6.13 | 6.14 | 6.13 |
| 20 day EMA | 6.12 | 6.13 | 6.13 |
| 35 day EMA | 6.21 | 6.22 | 6.22 |
| 50 day EMA | 6.31 | 6.32 | 6.33 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.22 | 6.25 |
| 12 day SMA | 6.11 | 6.1 | 6.06 |
| 20 day SMA | 6.03 | 6.03 | 6.02 |
| 35 day SMA | 6.21 | 6.23 | 6.25 |
| 50 day SMA | 6.34 | 6.35 | 6.34 |
| 100 day SMA | 6.55 | 6.64 | 6.71 |
| 150 day SMA | 7.77 | 7.81 | 7.84 |
| 200 day SMA | 7.41 | 7.38 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.