Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 5.5 and 5.78
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.98 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.73 (0.17%) | 5.81 | 5.54 - 5.82 | 0.7933 times | Tue 28 April 2026 | 5.72 (-1.55%) | 5.75 | 5.58 - 6.00 | 0.7933 times | Mon 27 April 2026 | 5.81 (-3.17%) | 5.98 | 5.76 - 6.01 | 1.1671 times | Fri 24 April 2026 | 6.00 (6.57%) | 5.74 | 5.67 - 6.05 | 1.3626 times | Thu 23 April 2026 | 5.63 (-4.09%) | 5.80 | 5.56 - 5.94 | 0.739 times | Wed 22 April 2026 | 5.87 (2.62%) | 5.83 | 5.72 - 5.90 | 0.3852 times | Tue 21 April 2026 | 5.72 (2.14%) | 5.68 | 5.65 - 5.95 | 2.1315 times | Mon 20 April 2026 | 5.60 (0.54%) | 5.56 | 5.46 - 5.64 | 0.4936 times | Fri 17 April 2026 | 5.57 (4.7%) | 5.48 | 5.37 - 5.60 | 1.1414 times | Thu 16 April 2026 | 5.32 (-0.56%) | 5.30 | 5.20 - 5.47 | 0.993 times | Wed 15 April 2026 | 5.35 (-0.19%) | 5.35 | 5.29 - 5.49 | 0.9673 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.4 and 5.87
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.73 (-4.5%) | 5.98 | 5.54 - 6.01 | 0.5072 times | Fri 24 April 2026 | 6.00 (7.72%) | 5.56 | 5.46 - 6.05 | 0.9416 times | Fri 17 April 2026 | 5.57 (2.39%) | 5.41 | 5.20 - 5.60 | 0.9855 times | Fri 10 April 2026 | 5.44 (-1.45%) | 5.57 | 5.28 - 5.74 | 0.9111 times | Thu 02 April 2026 | 5.52 (9.96%) | 5.10 | 4.84 - 5.80 | 1.006 times | Fri 27 March 2026 | 5.02 (-11.15%) | 5.68 | 4.98 - 5.79 | 2.6463 times | Fri 20 March 2026 | 5.65 (-1.05%) | 5.97 | 5.36 - 6.12 | 0.624 times | Fri 13 March 2026 | 5.71 (-5.93%) | 5.98 | 5.70 - 6.40 | 0.9093 times | Fri 06 March 2026 | 6.07 (-4.41%) | 6.11 | 5.90 - 6.50 | 0.7621 times | Fri 27 February 2026 | 6.35 (8.18%) | 5.81 | 5.75 - 6.40 | 0.7069 times | Fri 20 February 2026 | 5.87 (0.69%) | 5.74 | 5.58 - 6.20 | 0.4736 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.47 and 6.32
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.73 (6.11%) | 5.51 | 5.20 - 6.05 | 0.2538 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.3923 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2523 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.5762 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.8013 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.7643 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.1709 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.1658 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.818 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.8049 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 1.1637 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.86 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.76 | 5.78 |
| 12 day EMA | 5.69 | 5.68 | 5.67 |
| 20 day EMA | 5.63 | 5.62 | 5.61 |
| 35 day EMA | 5.68 | 5.68 | 5.68 |
| 50 day EMA | 5.75 | 5.75 | 5.75 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.81 | 5.81 |
| 12 day SMA | 5.64 | 5.62 | 5.6 |
| 20 day SMA | 5.57 | 5.55 | 5.51 |
| 35 day SMA | 5.58 | 5.59 | 5.61 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 6.09 | 6.1 | 6.11 |
| 150 day SMA | 6.86 | 6.9 | 6.93 |
| 200 day SMA | 7.6 | 7.61 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.