Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.01 and 7.49
| Daily Target 1 | 4.78 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 6.2566666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.74 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.73 (27.95%) | 5.28 | 5.28 - 6.76 | 0.6752 times |
| Tue 17 June 2025 | 5.26 (9.58%) | 5.36 | 5.21 - 5.48 | 0.1083 times |
| Fri 13 June 2025 | 4.80 (-8.05%) | 5.09 | 4.79 - 5.12 | 0.2059 times |
| Thu 12 June 2025 | 5.22 (2.96%) | 5.06 | 4.67 - 5.22 | 0.5088 times |
| Wed 11 June 2025 | 5.07 (-8.15%) | 5.50 | 5.05 - 5.68 | 0.4558 times |
| Tue 10 June 2025 | 5.52 (-5.48%) | 5.83 | 5.46 - 6.18 | 0.3858 times |
| Mon 09 June 2025 | 5.84 (1068%) | 5.99 | 5.53 - 6.68 | 0.5533 times |
| Fri 06 June 2025 | 0.50 (2.04%) | 0.48 | 0.48 - 0.51 | 1.9736 times |
| Thu 05 June 2025 | 0.49 (-3.92%) | 0.52 | 0.49 - 0.53 | 1.7632 times |
| Wed 04 June 2025 | 0.51 (8.51%) | 0.49 | 0.48 - 0.52 | 3.3702 times |
| Tue 03 June 2025 | 0.47 (0%) | 0.47 | 0.46 - 0.49 | 1.2544 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.97 and 7.52
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.73 (40.21%) | 5.36 | 5.21 - 6.76 | 0.1732 times |
| Fri 13 June 2025 | 4.80 (860%) | 5.99 | 4.67 - 6.68 | 0.4663 times |
| Fri 06 June 2025 | 0.50 (2.04%) | 0.47 | 0.46 - 0.53 | 2.0405 times |
| Fri 30 May 2025 | 0.49 (0%) | 0.50 | 0.46 - 0.51 | 1.7072 times |
| Fri 23 May 2025 | 0.49 (-9.26%) | 0.52 | 0.49 - 0.57 | 1.9319 times |
| Fri 16 May 2025 | 0.54 (-1.82%) | 0.59 | 0.52 - 0.61 | 1.2806 times |
| Fri 09 May 2025 | 0.55 (3.77%) | 0.55 | 0.50 - 0.58 | 0.5603 times |
| Fri 02 May 2025 | 0.53 (-7.02%) | 0.56 | 0.50 - 0.59 | 0.9072 times |
| Fri 25 April 2025 | 0.57 (5.56%) | 0.59 | 0.51 - 0.60 | 0.7038 times |
| Thu 17 April 2025 | 0.54 (-1.82%) | 0.59 | 0.53 - 0.59 | 0.2291 times |
| Wed 16 April 2025 | 0.55 (0%) | 0.59 | 0.54 - 0.59 | 0.1255 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 3.6 and 9.9
| Monthly Target 1 | -1.65 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.73 (1273.47%) | 0.47 | 0.46 - 6.76 | 0.3872 times |
| Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 0.8247 times |
| Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 0.6441 times |
| Mon 31 March 2025 | 0.63 (-14.86%) | 0.74 | 0.60 - 0.77 | 0.8488 times |
| Fri 28 February 2025 | 0.74 (-13.95%) | 0.82 | 0.72 - 0.91 | 1.1431 times |
| Fri 31 January 2025 | 0.86 (17.81%) | 0.76 | 0.68 - 0.93 | 1.6031 times |
| Tue 31 December 2024 | 0.73 (-2.67%) | 0.80 | 0.67 - 0.86 | 0.993 times |
| Tue 26 November 2024 | 0.75 (8.7%) | 0.69 | 0.66 - 0.87 | 1.238 times |
| Thu 31 October 2024 | 0.69 (-2.82%) | 0.71 | 0.67 - 1.00 | 1.1749 times |
| Mon 30 September 2024 | 0.71 (2.9%) | 0.70 | 0.61 - 0.82 | 1.1431 times |
| Fri 30 August 2024 | 0.69 (-29.59%) | 0.98 | 0.67 - 1.00 | 1.097 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 3.41 |
| 20 day DMA | 2.24 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.22 |
| 100 day DMA | 0.99 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 4.75 | 4.5 |
| 12 day EMA | 4 | 3.5 | 3.18 |
| 20 day EMA | 3.04 | 2.65 | 2.38 |
| 35 day EMA | 2.19 | 1.92 | 1.72 |
| 50 day EMA | 1.6 | 1.39 | 1.23 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.17 | 5.29 |
| 12 day SMA | 3.41 | 2.89 | 2.49 |
| 20 day SMA | 2.24 | 1.93 | 1.7 |
| 35 day SMA | 1.51 | 1.34 | 1.2 |
| 50 day SMA | 1.22 | 1.1 | 1.01 |
| 100 day SMA | 0.99 | 0.93 | 0.88 |
| 150 day SMA | 0.91 | 0.87 | 0.84 |
| 200 day SMA | 0.86 | 0.83 | 0.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.