Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.28 and 6.95
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.7766666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.45 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.80 (-3.55%) | 7.10 | 6.43 - 7.10 | 1.0622 times | Tue 20 January 2026 | 7.05 (2.92%) | 6.64 | 6.60 - 7.12 | 2.3415 times | Fri 16 January 2026 | 6.85 (-0.87%) | 7.02 | 6.61 - 7.12 | 1.2735 times | Thu 15 January 2026 | 6.91 (1.77%) | 6.83 | 6.66 - 7.15 | 1.3174 times | Wed 14 January 2026 | 6.79 (4.46%) | 6.45 | 6.41 - 6.86 | 0.6119 times | Tue 13 January 2026 | 6.50 (-0.61%) | 6.51 | 6.37 - 6.60 | 0.3649 times | Mon 12 January 2026 | 6.54 (1.08%) | 6.44 | 6.35 - 6.57 | 0.3418 times | Fri 09 January 2026 | 6.47 (0.94%) | 6.46 | 6.35 - 6.63 | 0.7286 times | Thu 08 January 2026 | 6.41 (-2.73%) | 6.53 | 6.31 - 6.74 | 0.926 times | Wed 07 January 2026 | 6.59 (-5.45%) | 6.98 | 6.55 - 6.98 | 1.0322 times | Tue 06 January 2026 | 6.97 (6.57%) | 6.64 | 6.50 - 7.16 | 1.9582 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.62 and 7.31
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.80 (-0.73%) | 6.64 | 6.43 - 7.12 | 0.6897 times | Fri 16 January 2026 | 6.85 (5.87%) | 6.44 | 6.35 - 7.15 | 0.7922 times | Fri 09 January 2026 | 6.47 (-5.41%) | 6.85 | 6.31 - 7.16 | 1.1036 times | Fri 02 January 2026 | 6.84 (0.74%) | 6.59 | 6.13 - 6.90 | 0.8963 times | Fri 26 December 2025 | 6.79 (6.59%) | 6.44 | 5.89 - 6.92 | 1.1935 times | Fri 19 December 2025 | 6.37 (5.12%) | 6.09 | 5.75 - 6.60 | 1.2028 times | Fri 12 December 2025 | 6.06 (-12.3%) | 6.93 | 6.02 - 7.00 | 1.1716 times | Fri 05 December 2025 | 6.91 (0.44%) | 6.77 | 6.50 - 7.00 | 0.7828 times | Fri 28 November 2025 | 6.88 (19.86%) | 5.74 | 5.74 - 7.20 | 1.0072 times | Fri 21 November 2025 | 5.74 (-8.6%) | 6.20 | 5.60 - 6.34 | 1.1604 times | Fri 14 November 2025 | 6.28 (0%) | 6.28 | 6.00 - 6.80 | 1.4309 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.56 and 7.41
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.80 (6.92%) | 6.54 | 6.31 - 7.16 | 0.3224 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.6121 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.5839 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.1861 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 0.8906 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.6249 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.6149 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 0.8889 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.278 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 0.9982 times | Mon 31 March 2025 | 0.63 (-14.86%) | 0.74 | 0.60 - 0.77 | 1.3155 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.5 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.34 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.86 | 6.76 |
| 12 day EMA | 6.73 | 6.72 | 6.66 |
| 20 day EMA | 6.66 | 6.65 | 6.61 |
| 35 day EMA | 6.59 | 6.58 | 6.55 |
| 50 day EMA | 6.51 | 6.5 | 6.48 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.82 | 6.72 |
| 12 day SMA | 6.7 | 6.71 | 6.65 |
| 20 day SMA | 6.64 | 6.62 | 6.58 |
| 35 day SMA | 6.58 | 6.58 | 6.57 |
| 50 day SMA | 6.5 | 6.48 | 6.47 |
| 100 day SMA | 8.09 | 8.12 | 8.13 |
| 150 day SMA | 8.34 | 8.33 | 8.32 |
| 200 day SMA | 6.51 | 6.48 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.