Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.79 and 7.16
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.22 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.95 (4.04%) | 6.70 | 6.62 - 6.99 | 1.2289 times | Wed 16 September 2026 | 6.68 (-3.19%) | 6.86 | 6.61 - 6.90 | 0.7831 times | Tue 15 September 2026 | 6.90 (1.32%) | 6.82 | 6.81 - 6.95 | 0.4496 times | Mon 14 September 2026 | 6.81 (-4.62%) | 7.04 | 6.81 - 7.07 | 0.4646 times | Fri 11 September 2026 | 7.14 (3.78%) | 6.93 | 6.80 - 7.14 | 1.0978 times | Thu 10 September 2026 | 6.88 (-1.29%) | 6.80 | 6.80 - 7.04 | 1.2252 times | Wed 09 September 2026 | 6.97 (-0.14%) | 7.06 | 6.81 - 7.10 | 1.3376 times | Tue 08 September 2026 | 6.98 (-1.97%) | 7.14 | 6.96 - 7.17 | 0.8505 times | Fri 04 September 2026 | 7.12 (1.86%) | 6.99 | 6.91 - 7.22 | 1.5249 times | Thu 03 September 2026 | 6.99 (-1.41%) | 7.15 | 6.99 - 7.16 | 1.0378 times | Wed 02 September 2026 | 7.09 (3.05%) | 6.90 | 6.88 - 7.21 | 1.2102 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.55 and 7.01
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.95 (-2.66%) | 7.04 | 6.61 - 7.07 | 0.5107 times | Fri 11 September 2026 | 7.14 (0.28%) | 7.14 | 6.80 - 7.17 | 0.7872 times | Fri 04 September 2026 | 7.12 (2.74%) | 6.85 | 6.80 - 7.22 | 1.0148 times | Fri 28 August 2026 | 6.93 (1.32%) | 6.87 | 6.64 - 7.25 | 1.2933 times | Fri 21 August 2026 | 6.84 (-2.01%) | 6.88 | 6.46 - 7.15 | 1.2914 times | Fri 14 August 2026 | 6.98 (6.73%) | 6.56 | 6.02 - 7.34 | 2.1891 times | Fri 07 August 2026 | 6.54 (8.82%) | 5.98 | 5.98 - 6.66 | 0.7094 times | Fri 31 July 2026 | 6.01 (-1.31%) | 6.16 | 5.72 - 6.16 | 0.8082 times | Fri 24 July 2026 | 6.09 (0%) | 6.03 | 5.91 - 6.32 | 0.2727 times | Fri 24 July 2026 | 6.09 (8.75%) | 5.61 | 5.60 - 6.57 | 1.1233 times | Fri 17 July 2026 | 5.60 (-8.2%) | 6.05 | 5.52 - 6.25 | 0.8979 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.78 and 7.39
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.95 (1.16%) | 6.82 | 6.61 - 7.22 | 0.2543 times | Mon 31 August 2026 | 6.87 (14.31%) | 5.98 | 5.98 - 7.34 | 0.6706 times | Fri 31 July 2026 | 6.01 (-3.69%) | 6.22 | 5.52 - 6.57 | 0.5242 times | Tue 30 June 2026 | 6.24 (-10.98%) | 7.00 | 5.69 - 7.27 | 1.3788 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 2.3148 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.5644 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.8328 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.5356 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 1.2232 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 1.7011 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 1.6226 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.85 | 6.93 |
| 12 day EMA | 6.9 | 6.89 | 6.93 |
| 20 day EMA | 6.85 | 6.84 | 6.86 |
| 35 day EMA | 6.69 | 6.67 | 6.67 |
| 50 day EMA | 6.49 | 6.47 | 6.46 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.88 | 6.94 |
| 12 day SMA | 6.95 | 6.94 | 6.96 |
| 20 day SMA | 6.92 | 6.9 | 6.9 |
| 35 day SMA | 6.72 | 6.69 | 6.67 |
| 50 day SMA | 6.48 | 6.47 | 6.46 |
| 100 day SMA | 6.38 | 6.37 | 6.36 |
| 150 day SMA | 6.16 | 6.15 | 6.15 |
| 200 day SMA | 6.24 | 6.24 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.