Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 3.74 and 3.97
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.8466666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.08 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.85 (-0.77%) | 3.85 | 3.73 - 3.96 | 0.2683 times | Thu 12 March 2026 | 3.88 (-0.26%) | 3.90 | 3.80 - 3.95 | 0.399 times | Wed 11 March 2026 | 3.89 (-4.66%) | 4.10 | 3.82 - 4.10 | 0.7069 times | Mon 09 March 2026 | 4.08 (2.26%) | 3.96 | 3.96 - 4.26 | 1.3802 times | Fri 06 March 2026 | 3.99 (1.27%) | 4.01 | 3.90 - 4.24 | 1.3446 times | Thu 05 March 2026 | 3.94 (-6.86%) | 4.23 | 3.92 - 4.23 | 0.6069 times | Wed 04 March 2026 | 4.23 (-2.08%) | 4.21 | 4.01 - 4.30 | 0.8386 times | Tue 03 March 2026 | 4.32 (-4.42%) | 4.50 | 4.20 - 4.51 | 1.3703 times | Mon 02 March 2026 | 4.52 (8.65%) | 4.60 | 4.16 - 4.74 | 2.6495 times | Fri 27 February 2026 | 4.16 (1.22%) | 4.19 | 4.02 - 4.20 | 0.4356 times | Thu 26 February 2026 | 4.11 (5.93%) | 3.89 | 3.89 - 4.19 | 1.8267 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 3.53 and 4.06
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.85 (-3.51%) | 3.96 | 3.73 - 4.26 | 1.0913 times | Fri 06 March 2026 | 3.99 (-4.09%) | 4.60 | 3.90 - 4.74 | 2.6981 times | Fri 27 February 2026 | 4.16 (17.18%) | 3.62 | 3.61 - 4.20 | 1.684 times | Fri 20 February 2026 | 3.55 (3.8%) | 3.41 | 3.19 - 3.66 | 0.6865 times | Fri 13 February 2026 | 3.42 (0%) | 3.37 | 3.36 - 3.52 | 0.1824 times | Fri 13 February 2026 | 3.42 (8.23%) | 3.16 | 3.16 - 3.61 | 0.8979 times | Fri 06 February 2026 | 3.16 (-5.39%) | 3.24 | 3.11 - 3.39 | 0.5955 times | Fri 30 January 2026 | 3.34 (6.03%) | 3.15 | 3.05 - 3.51 | 0.7751 times | Fri 23 January 2026 | 3.15 (-2.48%) | 3.22 | 3.05 - 3.27 | 0.2667 times | Fri 16 January 2026 | 3.23 (12.94%) | 2.96 | 2.91 - 3.38 | 1.1223 times | Fri 09 January 2026 | 2.86 (3.62%) | 2.76 | 2.76 - 3.04 | 0.5566 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 3.29 and 4.3
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.85 (-7.45%) | 4.60 | 3.73 - 4.74 | 1.561 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.6668 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 1.1667 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.7687 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.7574 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.7109 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.705 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.8437 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.7805 times | Mon 30 June 2025 | 2.80 (-3.11%) | 2.80 | 2.72 - 3.18 | 1.0394 times | Fri 30 May 2025 | 2.89 (-3.99%) | 2.94 | 2.72 - 3.27 | 0.9481 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.97 | 4.02 |
| 12 day EMA | 3.94 | 3.96 | 3.98 |
| 20 day EMA | 3.86 | 3.86 | 3.86 |
| 35 day EMA | 3.67 | 3.66 | 3.65 |
| 50 day EMA | 3.47 | 3.45 | 3.43 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.96 | 4.03 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 3.87 | 3.85 | 3.83 |
| 35 day SMA | 3.64 | 3.62 | 3.6 |
| 50 day SMA | 3.46 | 3.44 | 3.42 |
| 100 day SMA | 3.15 | 3.14 | 3.13 |
| 150 day SMA | 3.03 | 3.02 | 3.01 |
| 200 day SMA | 2.99 | 2.99 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.