PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets PyxisTankers

Strong Daily Stock price targets for PyxisTankers PXS are 3.01 and 3.21

Daily Target 12.86
Daily Target 22.96
Daily Target 33.0566666666667
Daily Target 43.16
Daily Target 53.26

Daily price and volume Pyxis Tankers

Date Closing Open Range Volume
Wed 18 June 2025 3.07 (0.33%) 3.06 2.95 - 3.15 0.6094 times
Tue 17 June 2025 3.06 (-1.29%) 2.99 2.90 - 3.18 2.3877 times
Fri 13 June 2025 3.10 (11.51%) 2.92 2.89 - 3.10 2.4586 times
Thu 12 June 2025 2.78 (0.36%) 2.75 2.75 - 2.86 1.1426 times
Wed 11 June 2025 2.77 (0.36%) 2.77 2.75 - 2.82 0.394 times
Tue 10 June 2025 2.76 (-0.72%) 2.78 2.74 - 2.80 0.9194 times
Mon 09 June 2025 2.78 (0%) 2.78 2.78 - 2.83 0.1944 times
Fri 06 June 2025 2.78 (0%) 2.80 2.76 - 2.81 0.2811 times
Thu 05 June 2025 2.78 (1.46%) 2.74 2.74 - 2.81 1.2136 times
Wed 04 June 2025 2.74 (-2.84%) 2.81 2.72 - 2.81 0.3993 times
Tue 03 June 2025 2.82 (-1.4%) 2.88 2.79 - 2.88 0.1261 times

Daily chart PyxisTankers

Weekly price and charts PyxisTankers

Strong weekly Stock price targets for PyxisTankers PXS are 2.99 and 3.27

Weekly Target 12.77
Weekly Target 22.92
Weekly Target 33.05
Weekly Target 43.2
Weekly Target 53.33

Weekly price and volumes for Pyxis Tankers

Date Closing Open Range Volume
Wed 18 June 2025 3.07 (-0.97%) 2.99 2.90 - 3.18 1.0685 times
Fri 13 June 2025 3.10 (11.51%) 2.78 2.74 - 3.10 1.8215 times
Fri 06 June 2025 2.78 (-3.81%) 2.80 2.72 - 2.88 0.8588 times
Fri 30 May 2025 2.89 (-2.36%) 2.97 2.72 - 3.03 1.032 times
Fri 23 May 2025 2.96 (-3.58%) 3.06 2.82 - 3.26 0.884 times
Fri 16 May 2025 3.07 (1.66%) 3.05 2.75 - 3.27 2.6924 times
Fri 09 May 2025 3.02 (1.68%) 2.91 2.85 - 3.13 0.5741 times
Fri 02 May 2025 2.97 (-3.57%) 3.03 2.93 - 3.11 0.5947 times
Fri 25 April 2025 3.08 (1.99%) 3.02 2.85 - 3.23 0.309 times
Thu 17 April 2025 3.02 (1.68%) 3.06 2.89 - 3.20 0.1651 times
Wed 16 April 2025 2.97 (0%) 3.06 2.90 - 3.11 0 times

weekly chart PyxisTankers

Monthly price and charts PyxisTankers

Strong monthly Stock price targets for PyxisTankers PXS are 2.9 and 3.36

Monthly Target 12.53
Monthly Target 22.8
Monthly Target 32.99
Monthly Target 43.26
Monthly Target 53.45

Monthly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Wed 18 June 2025 3.07 (6.23%) 2.80 2.72 - 3.18 0.8655 times
Fri 30 May 2025 2.89 (-3.99%) 2.94 2.72 - 3.27 1.2685 times
Wed 30 April 2025 3.01 (-11.21%) 3.37 2.53 - 3.37 0.693 times
Mon 31 March 2025 3.39 (-3.97%) 3.57 3.24 - 3.57 0.8935 times
Fri 28 February 2025 3.53 (-7.11%) 3.80 3.51 - 4.04 0.6145 times
Fri 31 January 2025 3.80 (-3.31%) 3.93 3.61 - 4.40 1.1381 times
Tue 31 December 2024 3.93 (1.29%) 3.63 3.40 - 3.93 1.2229 times
Tue 26 November 2024 3.88 (-12.22%) 4.24 3.87 - 4.43 1.0383 times
Thu 31 October 2024 4.42 (-10.71%) 4.87 4.22 - 5.12 1.1533 times
Mon 30 September 2024 4.95 (-3.13%) 5.00 4.78 - 5.19 1.1124 times
Fri 30 August 2024 5.11 (-1.92%) 5.21 4.74 - 5.52 1.52 times

monthly chart PyxisTankers

DMA SMA EMA moving averages of Pyxis Tankers PXS

DMA (daily moving average) of Pyxis Tankers PXS

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.86
20 day DMA 2.9
35 day DMA 2.96
50 day DMA 2.96
100 day DMA 3.22
150 day DMA 3.45
200 day DMA 3.81

EMA (exponential moving average) of Pyxis Tankers PXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.952.89
12 day EMA2.922.892.86
20 day EMA2.932.912.89
35 day EMA2.92.892.88
50 day EMA2.952.942.93

SMA (simple moving average) of Pyxis Tankers PXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.892.84
12 day SMA2.862.842.83
20 day SMA2.92.92.9
35 day SMA2.962.952.96
50 day SMA2.962.962.95
100 day SMA3.223.233.23
150 day SMA3.453.463.47
200 day SMA3.813.833.84
Back to top | Use Dark Theme