Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 6.82 and 7.97
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 8.17 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.34 (5.01%) | 7.02 | 6.29 - 7.44 | 2.35 times | Wed 16 September 2026 | 6.99 (1.6%) | 6.89 | 6.81 - 7.01 | 0.3629 times | Tue 15 September 2026 | 6.88 (-0.58%) | 6.86 | 6.68 - 6.98 | 0.4496 times | Mon 14 September 2026 | 6.92 (0.58%) | 6.88 | 6.84 - 7.04 | 0.559 times | Fri 11 September 2026 | 6.88 (-1.85%) | 6.94 | 6.82 - 7.08 | 0.4386 times | Thu 10 September 2026 | 7.01 (8.18%) | 6.46 | 6.46 - 7.04 | 0.9557 times | Wed 09 September 2026 | 6.48 (-1.82%) | 6.57 | 6.27 - 6.78 | 0.642 times | Tue 08 September 2026 | 6.60 (6.45%) | 6.27 | 6.10 - 6.72 | 1.7594 times | Fri 04 September 2026 | 6.20 (-0.32%) | 6.22 | 6.10 - 6.48 | 1.3009 times | Thu 03 September 2026 | 6.22 (-3.12%) | 6.41 | 6.10 - 6.63 | 1.182 times | Wed 02 September 2026 | 6.42 (3.05%) | 6.46 | 6.00 - 6.75 | 2.5887 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 6.82 and 7.97
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.34 (6.69%) | 6.88 | 6.29 - 7.44 | 1.1134 times | Fri 11 September 2026 | 6.88 (10.97%) | 6.27 | 6.10 - 7.08 | 1.1356 times | Fri 04 September 2026 | 6.20 (15.67%) | 5.37 | 5.34 - 6.75 | 5.5166 times | Fri 28 August 2026 | 5.36 (-0.19%) | 5.34 | 5.12 - 5.50 | 0.3655 times | Fri 21 August 2026 | 5.37 (4.07%) | 5.13 | 4.97 - 5.50 | 0.3745 times | Fri 14 August 2026 | 5.16 (2.58%) | 5.10 | 4.78 - 5.20 | 0.3077 times | Fri 07 August 2026 | 5.03 (5.67%) | 4.81 | 4.46 - 5.03 | 0.3808 times | Fri 31 July 2026 | 4.76 (6.49%) | 4.40 | 4.40 - 4.79 | 0.4864 times | Fri 24 July 2026 | 4.47 (0%) | 4.56 | 4.47 - 4.62 | 0.0611 times | Fri 24 July 2026 | 4.47 (3%) | 4.26 | 4.26 - 4.67 | 0.2585 times | Fri 17 July 2026 | 4.34 (1.88%) | 4.16 | 4.15 - 4.38 | 0.1475 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 6.56 and 8.22
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.34 (36.94%) | 5.93 | 5.78 - 7.44 | 2.3182 times | Mon 31 August 2026 | 5.36 (12.61%) | 4.81 | 4.46 - 5.55 | 1.1367 times | Fri 31 July 2026 | 4.76 (14.42%) | 4.10 | 4.05 - 4.79 | 0.5736 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 0.973 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.1503 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.6481 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 1.359 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 0.8519 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.5963 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.3929 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.3871 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.86 | 6.79 |
| 12 day EMA | 6.64 | 6.51 | 6.42 |
| 20 day EMA | 6.29 | 6.18 | 6.09 |
| 35 day EMA | 5.8 | 5.71 | 5.63 |
| 50 day EMA | 5.34 | 5.26 | 5.19 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.94 | 6.83 |
| 12 day SMA | 6.68 | 6.52 | 6.38 |
| 20 day SMA | 6.14 | 6.03 | 5.93 |
| 35 day SMA | 5.63 | 5.55 | 5.48 |
| 50 day SMA | 5.27 | 5.2 | 5.14 |
| 100 day SMA | 4.85 | 4.82 | 4.8 |
| 150 day SMA | 4.63 | 4.6 | 4.58 |
| 200 day SMA | 4.24 | 4.22 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.