Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.47 and 4.69
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.86 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.62 (-1.7%) | 4.76 | 4.54 - 4.76 | 0.5679 times | Thu 11 June 2026 | 4.70 (1.73%) | 4.70 | 4.47 - 4.78 | 0.7561 times | Wed 10 June 2026 | 4.62 (1.76%) | 4.52 | 4.51 - 4.74 | 1.5715 times | Tue 09 June 2026 | 4.54 (-1.3%) | 4.66 | 4.52 - 4.66 | 0.8747 times | Mon 08 June 2026 | 4.60 (-0.43%) | 4.61 | 4.52 - 4.73 | 1.6308 times | Fri 05 June 2026 | 4.62 (-3.35%) | 4.77 | 4.29 - 4.77 | 0.5713 times | Thu 04 June 2026 | 4.78 (10.14%) | 4.34 | 4.33 - 4.90 | 1.3172 times | Wed 03 June 2026 | 4.34 (2.36%) | 4.27 | 4.12 - 4.38 | 0.9544 times | Tue 02 June 2026 | 4.24 (0.71%) | 4.20 | 4.12 - 4.35 | 0.6018 times | Mon 01 June 2026 | 4.21 (1.2%) | 4.20 | 4.13 - 4.25 | 1.1544 times | Fri 29 May 2026 | 4.16 (-3.7%) | 4.29 | 4.07 - 4.48 | 1.0324 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.55 and 4.86
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.62 (0%) | 4.61 | 4.47 - 4.78 | 1.2802 times | Fri 05 June 2026 | 4.62 (11.06%) | 4.20 | 4.12 - 4.90 | 1.0901 times | Fri 29 May 2026 | 4.16 (-9.57%) | 4.67 | 4.07 - 4.90 | 1.2292 times | Fri 22 May 2026 | 4.60 (5.26%) | 4.43 | 4.25 - 4.79 | 1.8416 times | Fri 15 May 2026 | 4.37 (-0.46%) | 4.49 | 3.90 - 4.63 | 0.7842 times | Fri 08 May 2026 | 4.39 (-3.73%) | 4.84 | 4.30 - 4.92 | 0.5995 times | Wed 06 May 2026 | 4.56 (1.11%) | 4.58 | 4.46 - 4.92 | 0.9024 times | Fri 01 May 2026 | 4.51 (2.97%) | 4.43 | 4.32 - 4.68 | 0.8981 times | Fri 24 April 2026 | 4.38 (-1.35%) | 4.45 | 4.30 - 4.69 | 0.6606 times | Fri 17 April 2026 | 4.44 (-0.22%) | 4.50 | 4.26 - 4.67 | 0.714 times | Fri 10 April 2026 | 4.45 (1.14%) | 4.46 | 4.23 - 4.67 | 0.9487 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.37 and 5.15
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.62 (11.06%) | 4.20 | 4.12 - 4.90 | 0.7386 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.7439 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.9825 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 2.0603 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.2915 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.904 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.5956 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.5868 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.5508 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.5463 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.6537 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.61 | 4.57 |
| 12 day EMA | 4.57 | 4.56 | 4.53 |
| 20 day EMA | 4.53 | 4.52 | 4.5 |
| 35 day EMA | 4.51 | 4.5 | 4.49 |
| 50 day EMA | 4.49 | 4.48 | 4.47 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.62 | 4.63 |
| 12 day SMA | 4.48 | 4.49 | 4.49 |
| 20 day SMA | 4.52 | 4.5 | 4.49 |
| 35 day SMA | 4.5 | 4.49 | 4.48 |
| 50 day SMA | 4.48 | 4.48 | 4.47 |
| 100 day SMA | 4.14 | 4.12 | 4.11 |
| 150 day SMA | 3.73 | 3.72 | 3.7 |
| 200 day SMA | 3.5 | 3.49 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.