Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.45 and 4.55
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.57 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.47 (-0.67%) | 4.42 | 4.42 - 4.52 | 0.4812 times | Tue 23 April 2024 | 4.50 (-2.6%) | 4.60 | 4.40 - 4.60 | 4.5429 times | Mon 22 April 2024 | 4.62 (-0.22%) | 4.64 | 4.55 - 4.64 | 0.3328 times | Fri 19 April 2024 | 4.63 (0.22%) | 4.56 | 4.55 - 4.65 | 0.6616 times | Thu 18 April 2024 | 4.62 (0.43%) | 4.64 | 4.55 - 4.71 | 0.3087 times | Wed 17 April 2024 | 4.60 (-0.22%) | 4.55 | 4.55 - 4.65 | 0.3729 times | Tue 16 April 2024 | 4.61 (-0.65%) | 4.63 | 4.53 - 4.63 | 0.9222 times | Mon 15 April 2024 | 4.64 (-2.11%) | 4.65 | 4.64 - 4.72 | 0.3408 times | Fri 12 April 2024 | 4.74 (-1.04%) | 4.79 | 4.68 - 4.79 | 1.1909 times | Thu 11 April 2024 | 4.79 (2.13%) | 4.65 | 4.64 - 4.81 | 0.846 times | Wed 10 April 2024 | 4.69 (-1.05%) | 4.69 | 4.69 - 4.74 | 0.2646 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.32 and 4.56
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.47 (-3.46%) | 4.64 | 4.40 - 4.64 | 0.8867 times | Fri 19 April 2024 | 4.63 (-2.32%) | 4.65 | 4.53 - 4.72 | 0.4314 times | Fri 12 April 2024 | 4.74 (0.42%) | 4.72 | 4.64 - 4.81 | 0.6086 times | Fri 05 April 2024 | 4.72 (-1.05%) | 4.70 | 4.66 - 4.95 | 0.6431 times | Thu 28 March 2024 | 4.77 (-2.25%) | 4.83 | 4.55 - 4.88 | 0.9033 times | Fri 22 March 2024 | 4.88 (2.31%) | 4.73 | 4.61 - 4.88 | 0.9703 times | Fri 15 March 2024 | 4.77 (4.84%) | 4.47 | 4.46 - 4.83 | 2.0834 times | Fri 08 March 2024 | 4.55 (3.17%) | 4.52 | 4.05 - 4.60 | 1.2458 times | Fri 01 March 2024 | 4.41 (3.28%) | 4.30 | 4.23 - 4.50 | 1.2478 times | Fri 23 February 2024 | 4.27 (-5.32%) | 4.48 | 4.15 - 4.51 | 0.9796 times | Fri 16 February 2024 | 4.51 (3.68%) | 4.35 | 4.32 - 4.55 | 0.9093 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.16 and 4.71
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.47 (-6.29%) | 4.70 | 4.40 - 4.95 | 0.3531 times | Thu 28 March 2024 | 4.77 (9.91%) | 4.31 | 4.05 - 4.88 | 0.7614 times | Thu 29 February 2024 | 4.34 (-5.03%) | 4.65 | 4.15 - 4.67 | 0.7402 times | Wed 31 January 2024 | 4.57 (9.59%) | 4.13 | 4.10 - 4.90 | 1.7948 times | Fri 29 December 2023 | 4.17 (1.21%) | 4.15 | 3.80 - 4.69 | 1.8952 times | Thu 30 November 2023 | 4.12 (7.29%) | 3.83 | 3.55 - 4.27 | 0.9651 times | Tue 31 October 2023 | 3.84 (3.23%) | 3.77 | 3.60 - 3.99 | 0.6002 times | Fri 29 September 2023 | 3.72 (7.51%) | 3.42 | 3.25 - 3.96 | 1.0685 times | Thu 31 August 2023 | 3.46 (-4.42%) | 3.60 | 3.35 - 3.73 | 0.8446 times | Mon 31 July 2023 | 3.62 (-4.23%) | 3.79 | 3.52 - 4.05 | 0.977 times | Fri 30 June 2023 | 3.78 (-5.26%) | 3.99 | 3.60 - 4.19 | 1.1054 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.59 | 4.63 |
| 12 day EMA | 4.61 | 4.63 | 4.65 |
| 20 day EMA | 4.63 | 4.65 | 4.67 |
| 35 day EMA | 4.6 | 4.61 | 4.62 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.59 | 4.62 |
| 12 day SMA | 4.64 | 4.66 | 4.68 |
| 20 day SMA | 4.67 | 4.69 | 4.7 |
| 35 day SMA | 4.66 | 4.65 | 4.65 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.25 | 4.24 | 4.24 |
| 200 day SMA | 4.07 | 4.07 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.