Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 44.06 and 44.25
| Daily Target 1 | 44 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.38 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.21 (0.57%) | 44.26 | 44.09 - 44.28 | 0.6682 times | Thu 18 April 2024 | 43.96 (-0.07%) | 44.25 | 43.94 - 44.34 | 0.4454 times | Wed 17 April 2024 | 43.99 (-0.45%) | 43.84 | 43.84 - 44.06 | 0.3118 times | Tue 16 April 2024 | 44.19 (-0.7%) | 44.19 | 44.07 - 44.35 | 2.4944 times | Mon 15 April 2024 | 44.50 (-0.74%) | 45.38 | 44.50 - 45.38 | 1.7817 times | Fri 12 April 2024 | 44.83 (-1.34%) | 45.14 | 44.78 - 45.14 | 0.3563 times | Thu 11 April 2024 | 45.44 (0.22%) | 45.17 | 45.10 - 45.48 | 1.2695 times | Wed 10 April 2024 | 45.34 (-1.82%) | 45.68 | 45.34 - 45.68 | 1.314 times | Tue 09 April 2024 | 46.18 (0.28%) | 46.06 | 46.00 - 46.18 | 0.6013 times | Mon 08 April 2024 | 46.05 (0.24%) | 46.23 | 46.05 - 46.26 | 0.7572 times | Fri 05 April 2024 | 45.94 (0.53%) | 45.68 | 45.68 - 46.00 | 0.6236 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 43.26 and 44.8
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.476666666667 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.21 (-1.38%) | 45.38 | 43.84 - 45.38 | 0.8652 times | Fri 12 April 2024 | 44.83 (-2.42%) | 46.23 | 44.78 - 46.26 | 0.6522 times | Fri 05 April 2024 | 45.94 (-1.98%) | 46.07 | 45.68 - 46.53 | 2.9605 times | Thu 28 March 2024 | 46.87 (1.52%) | 46.25 | 45.87 - 46.93 | 0.4765 times | Fri 22 March 2024 | 46.17 (1.65%) | 45.61 | 45.45 - 46.62 | 0.7198 times | Fri 15 March 2024 | 45.42 (-0.02%) | 45.29 | 45.24 - 45.88 | 0.9868 times | Fri 08 March 2024 | 45.43 (1.02%) | 45.00 | 44.71 - 45.61 | 0.7638 times | Fri 01 March 2024 | 44.97 (0.99%) | 44.52 | 44.31 - 44.98 | 0.7942 times | Fri 23 February 2024 | 44.53 (1.44%) | 43.71 | 43.71 - 44.60 | 1.193 times | Fri 16 February 2024 | 43.90 (0.41%) | 43.66 | 42.90 - 44.08 | 0.588 times | Fri 09 February 2024 | 43.72 (0.55%) | 43.19 | 43.06 - 43.73 | 0.5711 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 42.68 and 45.37
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 44.86 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.21 (-5.68%) | 46.07 | 43.84 - 46.53 | 0.8859 times | Thu 28 March 2024 | 46.87 (4.88%) | 44.66 | 44.66 - 46.93 | 0.6238 times | Thu 29 February 2024 | 44.69 (3.26%) | 42.98 | 42.90 - 44.71 | 0.9274 times | Wed 31 January 2024 | 43.28 (-0.21%) | 43.37 | 42.32 - 43.92 | 0.7696 times | Fri 29 December 2023 | 43.37 (5.91%) | 40.81 | 40.81 - 43.79 | 1.9169 times | Thu 30 November 2023 | 40.95 (8.74%) | 37.74 | 37.56 - 40.95 | 1.445 times | Tue 31 October 2023 | 37.66 (-4.37%) | 38.74 | 36.85 - 39.61 | 1.9238 times | Fri 29 September 2023 | 39.38 (-4.11%) | 41.37 | 39.08 - 41.37 | 0.5055 times | Thu 31 August 2023 | 41.07 (-3.02%) | 42.31 | 40.24 - 42.37 | 0.5703 times | Mon 31 July 2023 | 42.35 (2.02%) | 41.30 | 40.69 - 42.64 | 0.4319 times | Fri 30 June 2023 | 41.51 (7.01%) | 38.78 | 38.70 - 41.58 | 0.7863 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 45.03 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.07 |
| 100 day DMA | 43.99 |
| 150 day DMA | 42.34 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.34 | 44.53 |
| 12 day EMA | 44.82 | 44.93 | 45.11 |
| 20 day EMA | 45.08 | 45.17 | 45.3 |
| 35 day EMA | 45.02 | 45.07 | 45.14 |
| 50 day EMA | 44.83 | 44.86 | 44.9 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.29 | 44.59 |
| 12 day SMA | 45.03 | 45.18 | 45.35 |
| 20 day SMA | 45.51 | 45.62 | 45.73 |
| 35 day SMA | 45.51 | 45.52 | 45.54 |
| 50 day SMA | 45.07 | 45.05 | 45.04 |
| 100 day SMA | 43.99 | 43.95 | 43.92 |
| 150 day SMA | 42.34 | 42.32 | 42.3 |
| 200 day SMA | 42.09 | 42.07 | 42.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.