PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong Daily Stock price targets for PrincipalShareholder PY are 58.23 and 58.68

Daily Target 158.13
Daily Target 258.32
Daily Target 358.58
Daily Target 458.77
Daily Target 559.03

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Fri 30 October 2026 58.51 (-0.75%) 58.84 58.39 - 58.84 1.3983 times
Thu 29 October 2026 58.95 (0.72%) 58.91 58.74 - 58.95 0.5763 times
Wed 28 October 2026 58.53 (-0.14%) 58.63 58.37 - 58.63 1.4322 times
Tue 27 October 2026 58.61 (-0.02%) 58.46 58.41 - 58.63 0.9831 times
Mon 26 October 2026 58.62 (0.03%) 58.73 58.52 - 58.75 0.8051 times
Fri 23 October 2026 58.60 (-0.78%) 58.43 58.39 - 58.66 0.5339 times
Thu 22 October 2026 59.06 (1.2%) 58.29 58.29 - 59.09 2.0085 times
Wed 21 October 2026 58.36 (0.26%) 58.25 58.25 - 58.43 0.6102 times
Tue 20 October 2026 58.21 (1.04%) 58.11 58.10 - 58.23 0.6864 times
Mon 19 October 2026 57.61 (-0.07%) 57.64 57.53 - 57.71 0.9661 times
Fri 16 October 2026 57.65 (-0.03%) 57.90 57.47 - 57.95 1.0085 times

Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 58.15 and 58.73

Weekly Target 158.03
Weekly Target 258.27
Weekly Target 358.61
Weekly Target 458.85
Weekly Target 559.19

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Fri 30 October 2026 58.51 (-0.15%) 58.73 58.37 - 58.95 0.7983 times
Fri 23 October 2026 58.60 (1.65%) 57.64 57.53 - 59.09 0.7384 times
Fri 16 October 2026 57.65 (1.62%) 56.91 56.79 - 57.95 0.8426 times
Fri 09 October 2026 56.73 (1.38%) 55.73 55.73 - 56.79 2.8051 times
Fri 02 October 2026 55.96 (-1.41%) 56.48 55.43 - 56.50 0.9754 times
Fri 25 September 2026 56.76 (-0.32%) 57.06 56.38 - 57.29 0.767 times
Fri 18 September 2026 56.94 (-0.97%) 57.54 56.84 - 57.69 1.2437 times
Fri 11 September 2026 57.50 (-0.71%) 57.46 56.85 - 57.55 0.4831 times
Fri 04 September 2026 57.91 (-0.53%) 57.91 57.62 - 58.50 0.6967 times
Fri 28 August 2026 58.22 (0.55%) 58.19 57.85 - 58.33 0.6498 times
Fri 21 August 2026 57.90 (-0.16%) 57.65 57.41 - 58.45 0.8022 times

weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 56.97 and 60.63

Monthly Target 154.02
Monthly Target 256.26
Monthly Target 357.676666666667
Monthly Target 459.92
Monthly Target 561.34

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Fri 30 October 2026 58.51 (4.82%) 55.53 55.43 - 59.09 1.0246 times
Wed 30 September 2026 55.82 (-3.58%) 57.94 55.82 - 58.50 0.6526 times
Mon 31 August 2026 57.89 (2.68%) 56.66 56.38 - 58.45 0.6435 times
Fri 31 July 2026 56.38 (4.6%) 53.90 53.90 - 57.36 0.8846 times
Tue 30 June 2026 53.90 (-1.41%) 54.57 53.46 - 54.84 0.743 times
Fri 29 May 2026 54.67 (1.77%) 53.85 53.02 - 54.82 0.7317 times
Thu 30 April 2026 53.72 (4.33%) 51.37 51.23 - 53.72 0.6247 times
Tue 31 March 2026 51.49 (-4.13%) 53.57 50.51 - 53.79 0.9095 times
Fri 27 February 2026 53.71 (2.15%) 52.45 52.45 - 53.96 0.7577 times
Fri 30 January 2026 52.58 (0.75%) 52.22 51.68 - 53.18 3.0283 times
Wed 31 December 2025 52.19 (0.37%) 52.02 51.74 - 53.45 0.5165 times

monthly chart PrincipalShareholder

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 58.64
12 day DMA 58.37
20 day DMA 57.68
35 day DMA 57.25
50 day DMA 57.42
100 day DMA 56.55
150 day DMA 55.48
200 day DMA 54.75

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6158.6658.52
12 day EMA58.2858.2458.11
20 day EMA57.9657.957.79
35 day EMA57.7657.7257.65
50 day EMA57.5757.5357.47

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6458.6658.68
12 day SMA58.3758.2558.09
20 day SMA57.6857.5557.39
35 day SMA57.2557.2257.16
50 day SMA57.4257.457.38
100 day SMA56.5556.556.46
150 day SMA55.4855.4355.38
200 day SMA54.7554.7254.69
Back to top | Use Dark Theme