Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 54.37 and 54.76
| Daily Target 1 | 54.05 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 54.443333333333 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 54.83 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.54 (0.59%) | 54.23 | 54.20 - 54.59 | 0.1784 times | Thu 11 June 2026 | 54.22 (0.78%) | 53.85 | 53.82 - 54.42 | 0.695 times | Wed 10 June 2026 | 53.80 (-0.52%) | 54.05 | 53.78 - 54.25 | 0.8487 times | Tue 09 June 2026 | 54.08 (0.04%) | 54.30 | 53.56 - 54.30 | 0.941 times | Mon 08 June 2026 | 54.06 (-0.28%) | 54.29 | 54.06 - 54.42 | 0.9963 times | Fri 05 June 2026 | 54.21 (-0.59%) | 54.57 | 54.21 - 54.64 | 1.3038 times | Thu 04 June 2026 | 54.53 (0.76%) | 54.42 | 54.42 - 54.78 | 1.2239 times | Wed 03 June 2026 | 54.12 (-0.5%) | 54.29 | 54.12 - 54.32 | 0.8918 times | Tue 02 June 2026 | 54.39 (-0.26%) | 54.29 | 54.29 - 54.47 | 1.3284 times | Mon 01 June 2026 | 54.53 (-0.26%) | 54.57 | 54.44 - 54.63 | 1.5929 times | Fri 29 May 2026 | 54.67 (0.29%) | 54.70 | 54.66 - 54.82 | 1.3838 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 54.05 and 55.08
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.23 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.9453 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.6381 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.1646 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.2456 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 0.9708 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.60 | 53.21 - 53.71 | 0.6022 times | Wed 06 May 2026 | 53.64 (0%) | 53.39 | 53.14 - 53.71 | 0.6959 times | Fri 01 May 2026 | 53.64 (1.38%) | 52.93 | 52.77 - 53.95 | 0.6451 times | Fri 24 April 2026 | 52.91 (-0.73%) | 53.49 | 52.81 - 53.60 | 0.7928 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.2997 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 1.1106 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 53.44 and 54.66
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 54.293333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.54 (-0.24%) | 54.57 | 53.56 - 54.78 | 0.3889 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7279 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6214 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9047 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7537 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.0124 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5138 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4502 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.1665 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4607 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.5499 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 54.14 |
| 12 day DMA | 54.31 |
| 20 day DMA | 54.2 |
| 35 day DMA | 53.84 |
| 50 day DMA | 53.46 |
| 100 day DMA | 52.99 |
| 150 day DMA | 52.72 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.11 | 54.06 |
| 12 day EMA | 54.21 | 54.15 | 54.14 |
| 20 day EMA | 54.1 | 54.05 | 54.03 |
| 35 day EMA | 53.75 | 53.7 | 53.67 |
| 50 day EMA | 53.34 | 53.29 | 53.25 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.14 | 54.07 | 54.14 |
| 12 day SMA | 54.31 | 54.3 | 54.31 |
| 20 day SMA | 54.2 | 54.15 | 54.1 |
| 35 day SMA | 53.84 | 53.79 | 53.76 |
| 50 day SMA | 53.46 | 53.4 | 53.34 |
| 100 day SMA | 52.99 | 52.96 | 52.95 |
| 150 day SMA | 52.72 | 52.7 | 52.68 |
| 200 day SMA | 52.51 | 52.5 | 52.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.