Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 52.9 and 53.1
| Daily Target 1 | 52.74 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 52.936666666667 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 53.14 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.97 (0.08%) | 52.89 | 52.82 - 53.02 | 1.0946 times | Tue 28 April 2026 | 52.93 (0.27%) | 52.88 | 52.84 - 53.06 | 0.7356 times | Mon 27 April 2026 | 52.79 (-0.23%) | 52.93 | 52.77 - 52.97 | 0.4291 times | Fri 24 April 2026 | 52.91 (-0.47%) | 53.11 | 52.82 - 53.11 | 0.937 times | Thu 23 April 2026 | 53.16 (0.13%) | 53.20 | 52.81 - 53.20 | 0.9194 times | Wed 22 April 2026 | 53.09 (-0.11%) | 53.32 | 53.04 - 53.32 | 0.8669 times | Tue 21 April 2026 | 53.15 (-0.36%) | 53.51 | 53.15 - 53.60 | 0.8056 times | Mon 20 April 2026 | 53.34 (0.08%) | 53.49 | 53.34 - 53.49 | 0.8406 times | Fri 17 April 2026 | 53.30 (1.12%) | 52.98 | 52.98 - 53.49 | 1.4273 times | Thu 16 April 2026 | 52.71 (0.3%) | 52.57 | 52.54 - 52.73 | 1.944 times | Wed 15 April 2026 | 52.55 (0.31%) | 52.47 | 52.26 - 52.60 | 2.2154 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.87 and 53.16
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 52.933333333333 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.97 (0.11%) | 52.93 | 52.77 - 53.06 | 0.3668 times | Fri 24 April 2026 | 52.91 (-0.73%) | 53.49 | 52.81 - 53.60 | 0.7094 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.1629 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 0.9937 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.7307 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 0.9781 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.8306 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.50 | 0.8999 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 2.3272 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 1.0008 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 1.015 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.1 and 54.47
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 52.6 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.97 (2.87%) | 51.37 | 51.23 - 53.60 | 0.415 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.616 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5132 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0512 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3498 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3065 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.4752 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3137 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3744 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.585 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3073 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52.51 |
| 35 day DMA | 52 |
| 50 day DMA | 52.41 |
| 100 day DMA | 52.59 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.94 | 52.94 |
| 12 day EMA | 52.82 | 52.79 | 52.76 |
| 20 day EMA | 52.63 | 52.59 | 52.55 |
| 35 day EMA | 52.61 | 52.59 | 52.57 |
| 50 day EMA | 52.56 | 52.54 | 52.52 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 52.98 | 53.02 |
| 12 day SMA | 52.94 | 52.89 | 52.81 |
| 20 day SMA | 52.51 | 52.43 | 52.32 |
| 35 day SMA | 52 | 51.99 | 51.99 |
| 50 day SMA | 52.41 | 52.42 | 52.41 |
| 100 day SMA | 52.59 | 52.58 | 52.57 |
| 150 day SMA | 52.27 | 52.26 | 52.26 |
| 200 day SMA | 51.99 | 51.98 | 51.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.