Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 48.22 and 48.58
| Daily Target 1 | 48.16 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 48.516666666667 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 48.88 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 48.41 (0.06%) | 48.75 | 48.39 - 48.75 | 1.8631 times |
| Fri 13 June 2025 | 48.38 (-1.04%) | 48.76 | 48.31 - 48.83 | 1.2294 times |
| Thu 12 June 2025 | 48.89 (0.31%) | 48.60 | 48.60 - 48.89 | 0.7731 times |
| Wed 11 June 2025 | 48.74 (-0.35%) | 48.94 | 48.67 - 48.94 | 0.6591 times |
| Tue 10 June 2025 | 48.91 (0.56%) | 48.64 | 48.64 - 49.00 | 0.4943 times |
| Mon 09 June 2025 | 48.64 (0.21%) | 48.69 | 48.59 - 48.80 | 0.7731 times |
| Fri 06 June 2025 | 48.54 (1.08%) | 48.60 | 48.46 - 48.60 | 0.3042 times |
| Thu 05 June 2025 | 48.02 (-0.5%) | 48.14 | 48.01 - 48.30 | 1.711 times |
| Wed 04 June 2025 | 48.26 (-0.39%) | 48.51 | 48.26 - 48.56 | 0.545 times |
| Tue 03 June 2025 | 48.45 (0.9%) | 48.00 | 47.98 - 48.48 | 1.6477 times |
| Mon 02 June 2025 | 48.02 (-0.1%) | 47.80 | 47.75 - 48.05 | 1.2421 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 48.22 and 48.58
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 48.516666666667 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 48.41 (0.06%) | 48.75 | 48.39 - 48.75 | 0.1882 times |
| Fri 13 June 2025 | 48.38 (-0.33%) | 48.69 | 48.31 - 49.00 | 0.3969 times |
| Fri 06 June 2025 | 48.54 (0.98%) | 47.80 | 47.75 - 48.60 | 0.5505 times |
| Fri 30 May 2025 | 48.07 (1.46%) | 47.78 | 47.78 - 48.30 | 0.5953 times |
| Fri 23 May 2025 | 47.38 (-3.35%) | 48.57 | 47.22 - 49.09 | 0.7093 times |
| Fri 16 May 2025 | 49.02 (3.77%) | 48.51 | 48.09 - 49.02 | 0.9064 times |
| Fri 09 May 2025 | 47.24 (0.47%) | 46.76 | 46.58 - 47.61 | 5.6807 times |
| Fri 02 May 2025 | 47.02 (2.4%) | 46.13 | 45.34 - 47.02 | 0.5608 times |
| Fri 25 April 2025 | 45.92 (2%) | 44.58 | 43.81 - 46.12 | 0.3559 times |
| Thu 17 April 2025 | 45.02 (0.18%) | 45.60 | 44.78 - 45.60 | 0.056 times |
| Wed 16 April 2025 | 44.94 (0%) | 45.60 | 44.78 - 45.60 | 0 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 48.08 and 49.33
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 48.41 (0.71%) | 47.80 | 47.75 - 49.00 | 0.2044 times |
| Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.4383 times |
| Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.549 times |
| Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2662 times |
| Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 6.2399 times |
| Fri 31 January 2025 | 50.61 (2.2%) | 49.92 | 48.72 - 51.36 | 0.3477 times |
| Tue 31 December 2024 | 49.52 (-5.39%) | 51.76 | 49.17 - 51.91 | 0.22 times |
| Tue 26 November 2024 | 52.34 (6.86%) | 49.15 | 48.87 - 52.43 | 0.2754 times |
| Thu 31 October 2024 | 48.98 (-2.22%) | 49.38 | 48.95 - 50.90 | 0.2535 times |
| Mon 30 September 2024 | 50.09 (1.97%) | 48.90 | 47.19 - 50.10 | 0.2056 times |
| Fri 30 August 2024 | 49.12 (2.04%) | 48.05 | 41.96 - 49.12 | 0.1813 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.44 |
| 20 day DMA | 48.31 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.08 |
| 100 day DMA | 48.33 |
| 150 day DMA | 49.07 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.6 | 48.71 |
| 12 day EMA | 48.44 | 48.45 | 48.46 |
| 20 day EMA | 48.25 | 48.23 | 48.21 |
| 35 day EMA | 47.65 | 47.6 | 47.55 |
| 50 day EMA | 47.08 | 47.03 | 46.97 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.71 | 48.74 |
| 12 day SMA | 48.44 | 48.42 | 48.37 |
| 20 day SMA | 48.31 | 48.34 | 48.35 |
| 35 day SMA | 47.87 | 47.8 | 47.73 |
| 50 day SMA | 47.08 | 46.96 | 46.86 |
| 100 day SMA | 48.33 | 48.36 | 48.39 |
| 150 day SMA | 49.07 | 49.07 | 49.08 |
| 200 day SMA | 49.13 | 49.13 | 49.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.