Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 52.39 and 52.8
| Daily Target 1 | 52.05 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 52.456666666667 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 52.87 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.58 (-0.77%) | 52.49 | 52.19 - 52.60 | 4.7928 times | Thu 05 March 2026 | 52.99 (-1.12%) | 52.93 | 52.78 - 53.02 | 0.7305 times | Wed 04 March 2026 | 53.59 (0.49%) | 53.37 | 53.19 - 53.66 | 0.4144 times | Tue 03 March 2026 | 53.33 (-0.71%) | 52.99 | 52.61 - 53.58 | 0.534 times | Mon 02 March 2026 | 53.71 (0%) | 53.57 | 53.57 - 53.79 | 0.5211 times | Fri 27 February 2026 | 53.71 (-0.13%) | 53.50 | 53.45 - 53.77 | 0.6493 times | Thu 26 February 2026 | 53.78 (0.37%) | 53.92 | 53.53 - 53.92 | 0.2947 times | Wed 25 February 2026 | 53.58 (0.15%) | 53.43 | 53.43 - 53.60 | 0.9056 times | Tue 24 February 2026 | 53.50 (0.94%) | 53.30 | 53.30 - 53.56 | 0.5254 times | Mon 23 February 2026 | 53.00 (-1.14%) | 53.67 | 53.00 - 53.67 | 0.6322 times | Fri 20 February 2026 | 53.61 (0.62%) | 53.14 | 52.98 - 53.65 | 0.8372 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 51.59 and 53.19
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.853333333333 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 0.9457 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 0.4067 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 0.4125 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.0803 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 0.5338 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.3871 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 1.1028 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 5.6008 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 0.3033 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.227 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.1554 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 51.59 and 53.19
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 52.853333333333 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 0.2794 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5378 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.1494 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3666 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3212 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.5458 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3287 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3924 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.7567 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3221 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0651 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 53.39 |
| 20 day DMA | 53.39 |
| 35 day DMA | 53.09 |
| 50 day DMA | 52.99 |
| 100 day DMA | 52.4 |
| 150 day DMA | 52.16 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 53.37 | 53.56 |
| 12 day EMA | 53.28 | 53.41 | 53.49 |
| 20 day EMA | 53.27 | 53.34 | 53.38 |
| 35 day EMA | 53.17 | 53.2 | 53.21 |
| 50 day EMA | 52.97 | 52.99 | 52.99 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 53.47 | 53.62 |
| 12 day SMA | 53.39 | 53.47 | 53.49 |
| 20 day SMA | 53.39 | 53.46 | 53.47 |
| 35 day SMA | 53.09 | 53.1 | 53.09 |
| 50 day SMA | 52.99 | 52.99 | 52.99 |
| 100 day SMA | 52.4 | 52.38 | 52.36 |
| 150 day SMA | 52.16 | 52.14 | 52.12 |
| 200 day SMA | 51.44 | 51.42 | 51.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.