PimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PYN are 5.82 and 5.89
Daily Target 1 | 5.8 |
Daily Target 2 | 5.84 |
Daily Target 3 | 5.8733333333333 |
Daily Target 4 | 5.91 |
Daily Target 5 | 5.94 |
Daily price and volume Pimco New
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.87 (-0.34%) | 5.89 | 5.84 - 5.91 | 0.5835 times | Wed 27 March 2024 | 5.89 (0%) | 5.92 | 5.88 - 5.92 | 0.7847 times | Tue 26 March 2024 | 5.89 (0%) | 5.87 | 5.87 - 5.94 | 0.4628 times | Mon 25 March 2024 | 5.89 (-0.17%) | 5.90 | 5.88 - 5.98 | 0.9054 times | Fri 22 March 2024 | 5.90 (0.34%) | 5.94 | 5.89 - 5.96 | 2.9443 times | Thu 21 March 2024 | 5.88 (0%) | 5.86 | 5.86 - 5.88 | 0.1677 times | Wed 20 March 2024 | 5.88 (0%) | 5.88 | 5.86 - 5.93 | 1.603 times | Tue 19 March 2024 | 5.88 (0%) | 5.95 | 5.87 - 5.95 | 0.503 times | Mon 18 March 2024 | 5.88 (0.17%) | 5.87 | 5.87 - 5.89 | 0.5701 times | Fri 15 March 2024 | 5.87 (0.17%) | 5.89 | 5.84 - 5.89 | 1.4755 times | Thu 14 March 2024 | 5.86 (-0.68%) | 5.86 | 5.80 - 5.87 | 1.8243 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PYN are 5.79 and 5.93
Weekly Target 1 | 5.76 |
Weekly Target 2 | 5.81 |
Weekly Target 3 | 5.8966666666667 |
Weekly Target 4 | 5.95 |
Weekly Target 5 | 6.04 |
Weekly price and volumes for Pimco New
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.87 (-0.51%) | 5.90 | 5.84 - 5.98 | 0.3983 times | Fri 22 March 2024 | 5.90 (0.51%) | 5.87 | 5.86 - 5.96 | 0.8424 times | Fri 15 March 2024 | 5.87 (-0.17%) | 5.93 | 5.80 - 5.93 | 0.9371 times | Fri 08 March 2024 | 5.88 (-1.34%) | 5.94 | 5.80 - 5.96 | 3.3454 times | Fri 01 March 2024 | 5.96 (0.34%) | 5.96 | 5.80 - 6.02 | 1.2095 times | Fri 23 February 2024 | 5.94 (1.19%) | 5.87 | 5.85 - 5.95 | 0.8483 times | Fri 16 February 2024 | 5.87 (-0.51%) | 5.86 | 5.77 - 5.92 | 0.5896 times | Fri 09 February 2024 | 5.90 (-1.5%) | 5.97 | 5.84 - 5.97 | 0.5486 times | Fri 02 February 2024 | 5.99 (2.39%) | 5.88 | 5.77 - 6.09 | 1.0513 times | Fri 26 January 2024 | 5.85 (0.86%) | 5.87 | 5.79 - 5.91 | 0.2294 times | Fri 19 January 2024 | 5.80 (-2.68%) | 5.93 | 5.79 - 5.95 | 0.3504 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PYN are 5.84 and 6.05
Monthly Target 1 | 5.68 |
Monthly Target 2 | 5.78 |
Monthly Target 3 | 5.8933333333333 |
Monthly Target 4 | 5.99 |
Monthly Target 5 | 6.1 |
Monthly price and volumes Pimco New
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.87 (-1.18%) | 5.86 | 5.80 - 6.01 | 1.6993 times | Thu 29 February 2024 | 5.94 (-0.83%) | 6.04 | 5.77 - 6.09 | 0.8957 times | Wed 31 January 2024 | 5.99 (0.5%) | 5.94 | 5.77 - 6.10 | 0.7234 times | Fri 29 December 2023 | 5.96 (3.65%) | 5.71 | 5.71 - 6.11 | 2.0768 times | Thu 30 November 2023 | 5.75 (17.35%) | 4.93 | 4.89 - 5.79 | 0.8202 times | Tue 31 October 2023 | 4.90 (-7.72%) | 5.34 | 4.84 - 5.34 | 0.6183 times | Fri 29 September 2023 | 5.31 (-10.3%) | 5.97 | 5.27 - 5.98 | 0.5884 times | Thu 31 August 2023 | 5.92 (-4.98%) | 6.22 | 5.88 - 6.39 | 0.8484 times | Mon 31 July 2023 | 6.23 (-0.95%) | 6.33 | 6.15 - 6.39 | 0.608 times | Fri 30 June 2023 | 6.29 (1.45%) | 6.25 | 6.01 - 6.45 | 1.1216 times | Wed 31 May 2023 | 6.20 (-1.59%) | 6.29 | 6.08 - 6.40 | 0.4855 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PYN
DMA (daily moving average) of Pimco New PYN
DMA period | DMA value |
5 day DMA | 5.89 |
12 day DMA | 5.88 |
20 day DMA | 5.89 |
35 day DMA | 5.9 |
50 day DMA | 5.9 |
100 day DMA | 5.85 |
150 day DMA | 5.69 |
200 day DMA | 5.8 |
EMA (exponential moving average) of Pimco New PYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.88 | 5.89 | 5.89 |
12 day EMA | 5.9 | 5.9 | 5.9 |
20 day EMA | 5.9 | 5.9 | 5.9 |
35 day EMA | 5.91 | 5.91 | 5.91 |
50 day EMA | 5.9 | 5.9 | 5.9 |
SMA (simple moving average) of Pimco New PYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.89 | 5.89 | 5.89 |
12 day SMA | 5.88 | 5.89 | 5.89 |
20 day SMA | 5.89 | 5.89 | 5.89 |
35 day SMA | 5.9 | 5.9 | 5.9 |
50 day SMA | 5.9 | 5.9 | 5.9 |
100 day SMA | 5.85 | 5.84 | 5.84 |
150 day SMA | 5.69 | 5.69 | 5.69 |
200 day SMA | 5.8 | 5.8 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.