PimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PYN are 5.82 and 5.89

Daily Target 15.8
Daily Target 25.84
Daily Target 35.8733333333333
Daily Target 45.91
Daily Target 55.94

Daily price and volume Pimco New

Date Closing Open Range Volume
Thu 28 March 2024 5.87 (-0.34%) 5.89 5.84 - 5.91 0.5835 times
Wed 27 March 2024 5.89 (0%) 5.92 5.88 - 5.92 0.7847 times
Tue 26 March 2024 5.89 (0%) 5.87 5.87 - 5.94 0.4628 times
Mon 25 March 2024 5.89 (-0.17%) 5.90 5.88 - 5.98 0.9054 times
Fri 22 March 2024 5.90 (0.34%) 5.94 5.89 - 5.96 2.9443 times
Thu 21 March 2024 5.88 (0%) 5.86 5.86 - 5.88 0.1677 times
Wed 20 March 2024 5.88 (0%) 5.88 5.86 - 5.93 1.603 times
Tue 19 March 2024 5.88 (0%) 5.95 5.87 - 5.95 0.503 times
Mon 18 March 2024 5.88 (0.17%) 5.87 5.87 - 5.89 0.5701 times
Fri 15 March 2024 5.87 (0.17%) 5.89 5.84 - 5.89 1.4755 times
Thu 14 March 2024 5.86 (-0.68%) 5.86 5.80 - 5.87 1.8243 times

 Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PYN are 5.79 and 5.93

Weekly Target 15.76
Weekly Target 25.81
Weekly Target 35.8966666666667
Weekly Target 45.95
Weekly Target 56.04

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Thu 28 March 2024 5.87 (-0.51%) 5.90 5.84 - 5.98 0.3983 times
Fri 22 March 2024 5.90 (0.51%) 5.87 5.86 - 5.96 0.8424 times
Fri 15 March 2024 5.87 (-0.17%) 5.93 5.80 - 5.93 0.9371 times
Fri 08 March 2024 5.88 (-1.34%) 5.94 5.80 - 5.96 3.3454 times
Fri 01 March 2024 5.96 (0.34%) 5.96 5.80 - 6.02 1.2095 times
Fri 23 February 2024 5.94 (1.19%) 5.87 5.85 - 5.95 0.8483 times
Fri 16 February 2024 5.87 (-0.51%) 5.86 5.77 - 5.92 0.5896 times
Fri 09 February 2024 5.90 (-1.5%) 5.97 5.84 - 5.97 0.5486 times
Fri 02 February 2024 5.99 (2.39%) 5.88 5.77 - 6.09 1.0513 times
Fri 26 January 2024 5.85 (0.86%) 5.87 5.79 - 5.91 0.2294 times
Fri 19 January 2024 5.80 (-2.68%) 5.93 5.79 - 5.95 0.3504 times

 weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PYN are 5.84 and 6.05

Monthly Target 15.68
Monthly Target 25.78
Monthly Target 35.8933333333333
Monthly Target 45.99
Monthly Target 56.1

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Thu 28 March 2024 5.87 (-1.18%) 5.86 5.80 - 6.01 1.6993 times
Thu 29 February 2024 5.94 (-0.83%) 6.04 5.77 - 6.09 0.8957 times
Wed 31 January 2024 5.99 (0.5%) 5.94 5.77 - 6.10 0.7234 times
Fri 29 December 2023 5.96 (3.65%) 5.71 5.71 - 6.11 2.0768 times
Thu 30 November 2023 5.75 (17.35%) 4.93 4.89 - 5.79 0.8202 times
Tue 31 October 2023 4.90 (-7.72%) 5.34 4.84 - 5.34 0.6183 times
Fri 29 September 2023 5.31 (-10.3%) 5.97 5.27 - 5.98 0.5884 times
Thu 31 August 2023 5.92 (-4.98%) 6.22 5.88 - 6.39 0.8484 times
Mon 31 July 2023 6.23 (-0.95%) 6.33 6.15 - 6.39 0.608 times
Fri 30 June 2023 6.29 (1.45%) 6.25 6.01 - 6.45 1.1216 times
Wed 31 May 2023 6.20 (-1.59%) 6.29 6.08 - 6.40 0.4855 times

 monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PYN

DMA (daily moving average) of Pimco New PYN

DMA period DMA value
5 day DMA 5.89
12 day DMA 5.88
20 day DMA 5.89
35 day DMA 5.9
50 day DMA 5.9
100 day DMA 5.85
150 day DMA 5.69
200 day DMA 5.8

EMA (exponential moving average) of Pimco New PYN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.885.895.89
12 day EMA5.95.95.9
20 day EMA5.95.95.9
35 day EMA5.915.915.91
50 day EMA5.95.95.9

SMA (simple moving average) of Pimco New PYN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.895.895.89
12 day SMA5.885.895.89
20 day SMA5.895.895.89
35 day SMA5.95.95.9
50 day SMA5.95.95.9
100 day SMA5.855.845.84
150 day SMA5.695.695.69
200 day SMA5.85.85.81
Back to top | Use Dark Theme