Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 88.22 and 89.76
| Daily Target 1 | 87.71 |
| Daily Target 2 | 88.72 |
| Daily Target 3 | 89.25 |
| Daily Target 4 | 90.26 |
| Daily Target 5 | 90.79 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 89.73 (-0.13%) | 89.76 | 88.24 - 89.78 | 0.7247 times | Wed 22 January 2025 | 89.85 (0.09%) | 90.00 | 89.14 - 90.37 | 0.7059 times | Tue 21 January 2025 | 89.77 (-2.22%) | 92.21 | 89.39 - 92.21 | 1.2137 times | Fri 17 January 2025 | 91.81 (0%) | 90.76 | 90.01 - 93.25 | 1.5856 times | Fri 17 January 2025 | 91.81 (3.25%) | 90.76 | 90.01 - 93.25 | 1.5856 times | Thu 16 January 2025 | 88.92 (-0.8%) | 89.96 | 88.85 - 90.37 | 0.559 times | Wed 15 January 2025 | 89.64 (2.82%) | 88.72 | 88.47 - 90.19 | 0.9633 times | Tue 14 January 2025 | 87.18 (3.8%) | 85.29 | 84.75 - 87.40 | 0.8609 times | Mon 13 January 2025 | 83.99 (0.76%) | 82.19 | 81.79 - 84.12 | 0.7114 times | Fri 10 January 2025 | 83.36 (-5.21%) | 86.79 | 82.24 - 87.09 | 1.0899 times | Wed 08 January 2025 | 87.94 (0%) | 88.06 | 86.79 - 88.23 | 0.7111 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 87 and 90.97
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 90.06 |
| Weekly Target 4 | 91.88 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 89.73 (-2.27%) | 92.21 | 88.24 - 92.21 | 1.0098 times | Fri 17 January 2025 | 91.81 (0%) | 90.76 | 90.01 - 93.25 | 0.6055 times | Fri 17 January 2025 | 91.81 (10.14%) | 82.19 | 81.79 - 93.25 | 1.7873 times | Fri 10 January 2025 | 83.36 (-5.21%) | 88.06 | 82.24 - 88.23 | 0.6878 times | Wed 08 January 2025 | 87.94 (0.39%) | 88.02 | 86.79 - 90.09 | 0.7835 times | Fri 03 January 2025 | 87.60 (0.85%) | 85.69 | 84.66 - 87.70 | 0.8311 times | Fri 27 December 2024 | 86.86 (-0.31%) | 86.47 | 85.97 - 88.73 | 0.6831 times | Fri 20 December 2024 | 87.13 (-4.27%) | 90.79 | 84.50 - 92.00 | 2.1721 times | Fri 13 December 2024 | 91.02 (4.69%) | 92.25 | 87.84 - 93.66 | 1.234 times | Tue 26 November 2024 | 86.94 (0%) | 87.40 | 86.90 - 88.18 | 0.2059 times | Tue 26 November 2024 | 86.94 (0.2%) | 87.99 | 86.90 - 88.74 | 0.6829 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 85.76 and 97.22
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 83.26 |
| Monthly Target 3 | 88.256666666667 |
| Monthly Target 4 | 94.72 |
| Monthly Target 5 | 99.72 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 89.73 (5.13%) | 85.83 | 81.79 - 93.25 | 0.6549 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.5492 times | Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.8086 times | Thu 31 October 2024 | 79.30 (1.63%) | 78.21 | 76.04 - 83.70 | 1.0572 times | Mon 30 September 2024 | 78.03 (7.73%) | 71.76 | 67.15 - 80.63 | 1.0891 times | Fri 30 August 2024 | 72.43 (10.11%) | 65.78 | 58.65 - 73.93 | 1.2232 times | Wed 31 July 2024 | 65.78 (13.36%) | 58.36 | 56.97 - 66.99 | 1.2485 times | Fri 28 June 2024 | 58.03 (-7.87%) | 63.04 | 57.21 - 68.30 | 1.2196 times | Fri 31 May 2024 | 62.99 (-7.26%) | 67.00 | 60.85 - 67.89 | 0.9862 times | Tue 30 April 2024 | 67.92 (1.39%) | 67.00 | 61.73 - 70.66 | 1.1634 times | Thu 28 March 2024 | 66.99 (11.02%) | 60.53 | 57.87 - 68.21 | 1.3459 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | 88.5 |
| 20 day DMA | 87.95 |
| 35 day DMA | 88.23 |
| 50 day DMA | 86.97 |
| 100 day DMA | 81.74 |
| 150 day DMA | 75.15 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 89.92 | 89.95 |
| 12 day EMA | 89.08 | 88.96 | 88.8 |
| 20 day EMA | 88.5 | 88.37 | 88.21 |
| 35 day EMA | 87.42 | 87.28 | 87.13 |
| 50 day EMA | 86.71 | 86.59 | 86.46 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 90.43 | 90.39 |
| 12 day SMA | 88.5 | 88.35 | 88.32 |
| 20 day SMA | 87.95 | 87.88 | 87.73 |
| 35 day SMA | 88.23 | 88.15 | 88 |
| 50 day SMA | 86.97 | 86.72 | 86.51 |
| 100 day SMA | 81.74 | 81.56 | 81.37 |
| 150 day SMA | 75.15 | 74.96 | 74.77 |
| 200 day SMA | 72.45 | 72.33 | 72.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.