Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 42.07 and 43.24
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.316666666667 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 43.49 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.48 (0.95%) | 42.42 | 41.65 - 42.82 | 0.6312 times | Wed 17 June 2026 | 42.08 (-3.62%) | 43.59 | 42.05 - 44.74 | 1.4808 times | Tue 16 June 2026 | 43.66 (2.78%) | 42.50 | 42.41 - 43.95 | 0.8561 times | Mon 15 June 2026 | 42.48 (2.29%) | 41.93 | 41.93 - 43.34 | 1.1011 times | Fri 12 June 2026 | 41.53 (0.7%) | 41.29 | 40.87 - 41.59 | 0.9533 times | Thu 11 June 2026 | 41.24 (1.33%) | 40.92 | 40.20 - 41.26 | 0.7397 times | Wed 10 June 2026 | 40.70 (-1.81%) | 41.00 | 40.51 - 41.47 | 1.1315 times | Tue 09 June 2026 | 41.45 (0.48%) | 41.29 | 41.00 - 42.26 | 0.7791 times | Mon 08 June 2026 | 41.25 (-0.07%) | 41.20 | 40.66 - 41.55 | 0.7179 times | Fri 05 June 2026 | 41.28 (-3.46%) | 41.89 | 41.07 - 42.40 | 1.6094 times | Thu 04 June 2026 | 42.76 (0.33%) | 42.80 | 42.50 - 43.73 | 0.6016 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 42.07 and 45.16
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 42.956666666667 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 1.0486 times | Fri 12 June 2026 | 41.53 (0.61%) | 41.20 | 40.20 - 42.26 | 1.1136 times | Fri 05 June 2026 | 41.28 (-7.77%) | 44.53 | 41.07 - 45.99 | 1.2359 times | Fri 29 May 2026 | 44.76 (1.18%) | 44.55 | 43.32 - 45.20 | 0.8376 times | Fri 22 May 2026 | 44.24 (-0.34%) | 44.30 | 42.93 - 45.24 | 0.8453 times | Fri 15 May 2026 | 44.39 (-2.16%) | 45.22 | 44.35 - 45.79 | 0.9092 times | Fri 08 May 2026 | 45.37 (-1.95%) | 46.69 | 45.33 - 47.46 | 0.8454 times | Wed 06 May 2026 | 46.27 (-8.27%) | 50.67 | 44.51 - 52.50 | 1.1918 times | Fri 01 May 2026 | 50.44 (-0.04%) | 50.60 | 49.22 - 51.87 | 1.0901 times | Fri 24 April 2026 | 50.46 (-0.69%) | 50.54 | 49.17 - 52.30 | 0.8823 times | Fri 17 April 2026 | 50.81 (12.29%) | 45.10 | 45.06 - 51.20 | 1.2802 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 38.45 and 44.24
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.48 (-5.09%) | 44.53 | 40.20 - 45.99 | 0.5544 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.7838 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7084 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9049 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.37 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7634 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.863 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7582 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4159 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8781 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.632 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 41.96 |
| 20 day DMA | 42.95 |
| 35 day DMA | 44.23 |
| 50 day DMA | 45.87 |
| 100 day DMA | 45.42 |
| 150 day DMA | 50.25 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.31 | 42.43 |
| 12 day EMA | 42.48 | 42.48 | 42.55 |
| 20 day EMA | 43 | 43.05 | 43.15 |
| 35 day EMA | 44.2 | 44.3 | 44.43 |
| 50 day EMA | 45.5 | 45.62 | 45.76 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.2 | 41.92 |
| 12 day SMA | 41.96 | 42.13 | 42.39 |
| 20 day SMA | 42.95 | 43.04 | 43.13 |
| 35 day SMA | 44.23 | 44.45 | 44.7 |
| 50 day SMA | 45.87 | 45.94 | 46.01 |
| 100 day SMA | 45.42 | 45.56 | 45.71 |
| 150 day SMA | 50.25 | 50.42 | 50.58 |
| 200 day SMA | 54.86 | 55 | 55.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.