Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 68.84 and 72.53
| Daily Target 1 | 68.17 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 71.86 |
| Daily Target 4 | 73.19 |
| Daily Target 5 | 75.55 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 70.83 (-5.32%) | 73.30 | 70.53 - 74.22 | 1.9726 times |
| Thu 12 June 2025 | 74.81 (0.27%) | 74.02 | 74.00 - 75.31 | 1.0184 times |
| Wed 11 June 2025 | 74.61 (-0.2%) | 75.10 | 73.93 - 75.21 | 0.9078 times |
| Tue 10 June 2025 | 74.76 (1.65%) | 73.58 | 73.32 - 75.27 | 1.1204 times |
| Mon 09 June 2025 | 73.55 (0.16%) | 73.70 | 72.95 - 73.97 | 0.7264 times |
| Fri 06 June 2025 | 73.43 (1.32%) | 73.26 | 72.64 - 73.62 | 0.8529 times |
| Thu 05 June 2025 | 72.47 (-0.45%) | 72.79 | 72.08 - 73.55 | 0.7452 times |
| Wed 04 June 2025 | 72.80 (2.06%) | 71.49 | 71.33 - 73.07 | 0.9086 times |
| Tue 03 June 2025 | 71.33 (0.56%) | 71.00 | 69.86 - 71.43 | 0.8619 times |
| Mon 02 June 2025 | 70.93 (0.92%) | 69.28 | 69.05 - 70.96 | 0.8857 times |
| Fri 30 May 2025 | 70.28 (-0.92%) | 70.96 | 69.52 - 71.08 | 1.7597 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 68.29 and 73.07
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 72.223333333333 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 70.83 (-3.54%) | 73.70 | 70.53 - 75.31 | 1.3476 times |
| Fri 06 June 2025 | 73.43 (4.48%) | 69.28 | 69.05 - 73.62 | 0.9978 times |
| Fri 30 May 2025 | 70.28 (0.62%) | 70.75 | 69.52 - 72.45 | 1.024 times |
| Fri 23 May 2025 | 69.85 (-3.23%) | 71.16 | 69.41 - 73.20 | 1.0518 times |
| Fri 16 May 2025 | 72.18 (2.73%) | 72.97 | 71.08 - 74.15 | 1.2475 times |
| Fri 09 May 2025 | 70.26 (4.49%) | 66.96 | 66.91 - 71.32 | 1.2994 times |
| Fri 02 May 2025 | 67.24 (2.91%) | 65.31 | 63.54 - 67.76 | 1.7796 times |
| Fri 25 April 2025 | 65.34 (7.11%) | 60.24 | 59.46 - 65.42 | 1.0033 times |
| Thu 17 April 2025 | 61.00 (1.26%) | 61.38 | 59.72 - 61.47 | 0.249 times |
| Wed 16 April 2025 | 60.24 (0%) | 61.38 | 59.72 - 61.46 | 0 times |
| Wed 16 April 2025 | 60.24 (0%) | 61.38 | 59.72 - 61.46 | 0.2696 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 69.94 and 76.2
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 70.83 (0.78%) | 69.28 | 69.05 - 75.31 | 0.4209 times |
| Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.9294 times |
| Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.2931 times |
| Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 1.0836 times |
| Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.4898 times |
| Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.9322 times |
| Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.6036 times |
| Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.8886 times |
| Thu 31 October 2024 | 79.30 (1.63%) | 78.21 | 76.04 - 83.70 | 1.1619 times |
| Mon 30 September 2024 | 78.03 (7.73%) | 71.76 | 67.15 - 80.63 | 1.1969 times |
| Fri 30 August 2024 | 72.43 (10.11%) | 65.78 | 58.65 - 73.93 | 1.3443 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 72.56 |
| 20 day DMA | 72.19 |
| 35 day DMA | 70.68 |
| 50 day DMA | 67.79 |
| 100 day DMA | 71.43 |
| 150 day DMA | 76.38 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 74.16 | 73.84 |
| 12 day EMA | 72.73 | 73.08 | 72.77 |
| 20 day EMA | 71.98 | 72.1 | 71.81 |
| 35 day EMA | 69.98 | 69.93 | 69.64 |
| 50 day EMA | 68.02 | 67.91 | 67.63 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 74.23 | 73.76 |
| 12 day SMA | 72.56 | 72.61 | 72.33 |
| 20 day SMA | 72.19 | 72.22 | 72.12 |
| 35 day SMA | 70.68 | 70.5 | 70.12 |
| 50 day SMA | 67.79 | 67.54 | 67.28 |
| 100 day SMA | 71.43 | 71.64 | 71.81 |
| 150 day SMA | 76.38 | 76.44 | 76.5 |
| 200 day SMA | 76.31 | 76.31 | 76.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.