Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 63.53 and 64.98
| Daily Target 1 | 62.37 |
| Daily Target 2 | 63.23 |
| Daily Target 3 | 63.816666666667 |
| Daily Target 4 | 64.68 |
| Daily Target 5 | 65.27 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.10 (-1.14%) | 63.47 | 62.95 - 64.40 | 1.159 times | Wed 24 April 2024 | 64.84 (0.64%) | 64.11 | 64.02 - 65.09 | 0.8104 times | Tue 23 April 2024 | 64.43 (1.96%) | 63.38 | 63.20 - 64.70 | 0.981 times | Mon 22 April 2024 | 63.19 (1.41%) | 63.04 | 62.48 - 63.64 | 0.9855 times | Fri 19 April 2024 | 62.31 (0.34%) | 62.00 | 61.73 - 62.46 | 1.3042 times | Thu 18 April 2024 | 62.10 (-1.83%) | 63.85 | 61.95 - 64.03 | 0.9144 times | Wed 17 April 2024 | 63.26 (-0.27%) | 63.78 | 62.58 - 63.97 | 0.7918 times | Tue 16 April 2024 | 63.43 (-0.13%) | 62.99 | 62.92 - 64.21 | 0.981 times | Mon 15 April 2024 | 63.51 (-1.67%) | 65.06 | 63.25 - 65.47 | 1.0895 times | Fri 12 April 2024 | 64.59 (-1.84%) | 65.38 | 64.16 - 65.97 | 0.9831 times | Thu 11 April 2024 | 65.80 (-0.12%) | 65.85 | 64.68 - 66.38 | 0.8695 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 63.29 and 65.9
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 63.89 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.10 (2.87%) | 63.04 | 62.48 - 65.09 | 0.68 times | Fri 19 April 2024 | 62.31 (-3.53%) | 65.06 | 61.73 - 65.47 | 0.8777 times | Fri 12 April 2024 | 64.59 (-0.86%) | 65.53 | 64.16 - 67.26 | 0.7551 times | Fri 05 April 2024 | 65.15 (-2.75%) | 67.00 | 63.55 - 67.36 | 0.7752 times | Thu 28 March 2024 | 66.99 (3.43%) | 64.80 | 64.80 - 68.21 | 0.7936 times | Fri 22 March 2024 | 64.77 (3.05%) | 63.12 | 62.80 - 67.25 | 1.0289 times | Fri 15 March 2024 | 62.85 (6.51%) | 59.00 | 58.95 - 64.20 | 1.4365 times | Fri 08 March 2024 | 59.01 (-2.53%) | 60.41 | 57.87 - 60.83 | 1.5404 times | Fri 01 March 2024 | 60.54 (2.33%) | 58.93 | 58.71 - 61.87 | 1.1471 times | Fri 23 February 2024 | 59.16 (0.03%) | 58.23 | 57.15 - 59.43 | 0.9655 times | Fri 16 February 2024 | 59.14 (0.39%) | 58.61 | 57.63 - 60.62 | 1.4249 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 60.1 and 65.73
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 64.396666666667 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.10 (-4.31%) | 67.00 | 61.73 - 67.36 | 0.5508 times | Thu 28 March 2024 | 66.99 (11.02%) | 60.53 | 57.87 - 68.21 | 0.9097 times | Thu 29 February 2024 | 60.34 (-1.65%) | 61.51 | 55.77 - 64.90 | 1.153 times | Wed 31 January 2024 | 61.35 (-0.1%) | 61.22 | 56.47 - 68.21 | 1.3789 times | Fri 29 December 2023 | 61.41 (6.6%) | 57.63 | 57.32 - 64.13 | 1.0723 times | Thu 30 November 2023 | 57.61 (11.22%) | 51.91 | 51.10 - 60.20 | 1.0378 times | Tue 31 October 2023 | 51.80 (-11.39%) | 58.62 | 50.25 - 59.64 | 0.9153 times | Fri 29 September 2023 | 58.46 (-6.48%) | 63.13 | 56.53 - 65.73 | 0.8438 times | Thu 31 August 2023 | 62.51 (-17.55%) | 76.19 | 57.29 - 76.28 | 1.3253 times | Mon 31 July 2023 | 75.82 (13.62%) | 67.12 | 65.63 - 76.54 | 0.8132 times | Fri 30 June 2023 | 66.73 (7.65%) | 62.41 | 61.83 - 69.20 | 1.3538 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 63.95 |
| 20 day DMA | 64.62 |
| 35 day DMA | 64.02 |
| 50 day DMA | 62.58 |
| 100 day DMA | 61.89 |
| 150 day DMA | 59.94 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 63.96 | 63.52 |
| 12 day EMA | 64.06 | 64.05 | 63.91 |
| 20 day EMA | 64.06 | 64.06 | 63.98 |
| 35 day EMA | 63.29 | 63.24 | 63.15 |
| 50 day EMA | 62.45 | 62.38 | 62.28 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.37 | 63.06 |
| 12 day SMA | 63.95 | 64.2 | 64.32 |
| 20 day SMA | 64.62 | 64.75 | 64.84 |
| 35 day SMA | 64.02 | 63.85 | 63.67 |
| 50 day SMA | 62.58 | 62.47 | 62.37 |
| 100 day SMA | 61.89 | 61.85 | 61.8 |
| 150 day SMA | 59.94 | 59.9 | 59.86 |
| 200 day SMA | 61.14 | 61.19 | 61.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.