PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 58.93 and 60.03

Daily Target 158.74
Daily Target 259.11
Daily Target 359.836666666667
Daily Target 460.21
Daily Target 560.94

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Mon 24 June 2024 59.49 (-1.85%) 60.00 59.46 - 60.56 0.7784 times
Fri 21 June 2024 60.61 (1.35%) 59.92 59.67 - 60.76 1.405 times
Thu 20 June 2024 59.80 (1.15%) 59.25 58.79 - 60.00 0.9617 times
Tue 18 June 2024 59.12 (0%) 59.92 59.03 - 60.11 1.0042 times
Tue 18 June 2024 59.12 (-1.68%) 59.92 59.03 - 60.11 1.0042 times
Mon 17 June 2024 60.13 (-0.84%) 60.37 59.48 - 60.64 1.0085 times
Fri 14 June 2024 60.64 (-1.46%) 61.29 60.31 - 61.64 0.7711 times
Thu 13 June 2024 61.54 (-2.98%) 63.12 61.52 - 63.63 0.8915 times
Wed 12 June 2024 63.43 (-2.07%) 65.46 62.90 - 65.86 1.0516 times
Tue 11 June 2024 64.77 (-3.46%) 67.13 64.41 - 67.15 1.1238 times
Mon 10 June 2024 67.09 (-0.31%) 66.97 65.80 - 67.49 0.891 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 58.93 and 60.03

Weekly Target 158.74
Weekly Target 259.11
Weekly Target 359.836666666667
Weekly Target 460.21
Weekly Target 560.94

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Mon 24 June 2024 59.49 (-1.85%) 60.00 59.46 - 60.56 0.2135 times
Fri 21 June 2024 60.61 (2.52%) 59.92 58.79 - 60.76 0.9244 times
Tue 18 June 2024 59.12 (-2.51%) 60.37 59.03 - 60.64 0.5519 times
Fri 14 June 2024 60.64 (-9.9%) 66.97 60.31 - 67.49 1.2968 times
Fri 07 June 2024 67.30 (6.84%) 63.04 62.58 - 68.30 1.2687 times
Fri 31 May 2024 62.99 (2.29%) 62.30 60.85 - 63.56 0.927 times
Thu 23 May 2024 61.58 (-4.5%) 64.53 61.22 - 65.04 0.7753 times
Fri 17 May 2024 64.48 (2.46%) 63.44 63.19 - 65.53 0.7846 times
Fri 10 May 2024 62.93 (-4.22%) 66.00 62.88 - 66.77 0.9952 times
Fri 03 May 2024 65.70 (-0.39%) 66.00 64.72 - 70.66 2.2627 times
Fri 26 April 2024 65.96 (5.86%) 63.04 62.48 - 66.30 1.1009 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 54.39 and 63.9

Monthly Target 152.68
Monthly Target 256.09
Monthly Target 362.193333333333
Monthly Target 465.6
Monthly Target 571.7

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Mon 24 June 2024 59.49 (-5.56%) 63.04 58.79 - 68.30 0.6768 times
Fri 31 May 2024 62.99 (-7.26%) 67.00 60.85 - 67.89 0.7092 times
Tue 30 April 2024 67.92 (1.39%) 67.00 61.73 - 70.66 0.8366 times
Thu 28 March 2024 66.99 (11.02%) 60.53 57.87 - 68.21 0.9678 times
Thu 29 February 2024 60.34 (-1.65%) 61.51 55.77 - 64.90 1.2266 times
Wed 31 January 2024 61.35 (-0.1%) 61.22 56.47 - 68.21 1.4669 times
Fri 29 December 2023 61.41 (6.6%) 57.63 57.32 - 64.13 1.1407 times
Thu 30 November 2023 57.61 (11.22%) 51.91 51.10 - 60.20 1.104 times
Tue 31 October 2023 51.80 (-11.39%) 58.62 50.25 - 59.64 0.9738 times
Fri 29 September 2023 58.46 (-6.48%) 63.13 56.53 - 65.73 0.8976 times
Thu 31 August 2023 62.51 (-17.55%) 76.19 57.29 - 76.28 1.4099 times

 monthly chart PaypalHoldings

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 59.63
12 day DMA 61.92
20 day DMA 62.46
35 day DMA 63.18
50 day DMA 63.62
100 day DMA 62.82
150 day DMA 62.06
200 day DMA 60.78

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0360.360.15
12 day EMA61.1461.4461.59
20 day EMA61.9262.1862.35
35 day EMA62.8363.0363.17
50 day EMA63.4363.5963.71

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6359.7659.76
12 day SMA61.9262.5562.79
20 day SMA62.4662.5662.64
35 day SMA63.1863.3963.55
50 day SMA63.6263.7463.85
100 day SMA62.8262.8662.89
150 day SMA62.0662.0462.01
200 day SMA60.7860.7860.79
Back to top | Use Dark Theme