Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 50.08 and 52.73
| Daily Target 1 | 48.03 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 50.676666666667 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 53.33 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.94 (2.62%) | 49.41 | 49.22 - 51.87 | 1.7299 times | Tue 28 April 2026 | 49.64 (-0.28%) | 49.77 | 49.46 - 50.48 | 0.9115 times | Mon 27 April 2026 | 49.78 (-1.35%) | 50.60 | 49.40 - 50.60 | 0.4786 times | Fri 24 April 2026 | 50.46 (1.43%) | 49.69 | 49.56 - 50.59 | 0.5047 times | Thu 23 April 2026 | 49.75 (-2.83%) | 50.74 | 49.17 - 50.88 | 1.0827 times | Wed 22 April 2026 | 51.20 (0.63%) | 51.23 | 50.77 - 51.46 | 0.5169 times | Tue 21 April 2026 | 50.88 (-1.17%) | 52.01 | 50.76 - 52.30 | 1.2666 times | Mon 20 April 2026 | 51.48 (1.32%) | 50.54 | 49.90 - 51.51 | 0.7649 times | Fri 17 April 2026 | 50.81 (2.01%) | 50.35 | 49.77 - 51.20 | 1.7537 times | Thu 16 April 2026 | 49.81 (0.48%) | 48.39 | 48.35 - 49.95 | 0.9904 times | Wed 15 April 2026 | 49.57 (3.31%) | 48.52 | 47.90 - 49.76 | 1.2097 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 50.08 and 52.73
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 50.676666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.94 (0.95%) | 50.60 | 49.22 - 51.87 | 0.4643 times | Fri 24 April 2026 | 50.46 (-0.69%) | 50.54 | 49.17 - 52.30 | 0.6154 times | Fri 17 April 2026 | 50.81 (12.29%) | 45.10 | 45.06 - 51.20 | 0.893 times | Fri 10 April 2026 | 45.25 (-0.22%) | 45.38 | 44.56 - 46.44 | 0.6407 times | Thu 02 April 2026 | 45.35 (4.06%) | 43.50 | 43.50 - 45.62 | 0.5536 times | Fri 27 March 2026 | 43.58 (-0.98%) | 44.72 | 43.55 - 45.97 | 1.076 times | Fri 20 March 2026 | 44.01 (-1.98%) | 45.25 | 43.33 - 46.98 | 0.6835 times | Fri 13 March 2026 | 44.90 (-4.43%) | 46.00 | 43.92 - 46.53 | 0.6381 times | Fri 06 March 2026 | 46.98 (1.67%) | 44.82 | 44.64 - 47.92 | 1.1595 times | Fri 27 February 2026 | 46.21 (10.95%) | 41.05 | 40.53 - 48.50 | 3.2759 times | Fri 20 February 2026 | 41.65 (3.38%) | 40.50 | 40.37 - 42.81 | 1.1969 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 47.23 and 56.01
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 48.92 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.94 (12.62%) | 45.58 | 43.52 - 52.30 | 0.6616 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.8967 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.3485 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7565 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8552 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7513 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.403 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8701 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6263 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8309 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.6074 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 50.19 |
| 20 day DMA | 48.36 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.21 |
| 100 day DMA | 50.71 |
| 150 day DMA | 56.17 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 49.99 | 50.16 |
| 12 day EMA | 49.67 | 49.44 | 49.4 |
| 20 day EMA | 48.75 | 48.52 | 48.4 |
| 35 day EMA | 47.48 | 47.28 | 47.14 |
| 50 day EMA | 46.14 | 45.94 | 45.79 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.17 | 50.41 |
| 12 day SMA | 50.19 | 49.91 | 49.54 |
| 20 day SMA | 48.36 | 48.08 | 47.83 |
| 35 day SMA | 46.89 | 46.78 | 46.72 |
| 50 day SMA | 46.21 | 46 | 45.79 |
| 100 day SMA | 50.71 | 50.83 | 50.96 |
| 150 day SMA | 56.17 | 56.28 | 56.4 |
| 200 day SMA | 59.66 | 59.76 | 59.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.