Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 54.36 and 55.77
| Daily Target 1 | 54.11 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 55.52 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 56.93 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.11 (-3.13%) | 56.43 | 55.02 - 56.43 | 1.1968 times | Fri 16 January 2026 | 56.89 (0.26%) | 56.90 | 56.24 - 56.99 | 0.7203 times | Thu 15 January 2026 | 56.74 (-1.58%) | 57.83 | 56.60 - 58.00 | 0.9656 times | Wed 14 January 2026 | 57.65 (1.95%) | 56.73 | 56.27 - 57.79 | 0.9945 times | Tue 13 January 2026 | 56.55 (-1.29%) | 57.17 | 56.28 - 57.58 | 0.9664 times | Mon 12 January 2026 | 57.29 (-0.61%) | 57.61 | 56.76 - 57.78 | 1.257 times | Fri 09 January 2026 | 57.64 (-1.05%) | 58.57 | 57.28 - 58.87 | 0.9087 times | Thu 08 January 2026 | 58.25 (-0.44%) | 58.50 | 57.77 - 59.00 | 0.7824 times | Wed 07 January 2026 | 58.51 (-2.19%) | 59.87 | 58.26 - 60.14 | 1.5883 times | Tue 06 January 2026 | 59.82 (0.89%) | 59.55 | 58.98 - 59.94 | 0.6201 times | Mon 05 January 2026 | 59.29 (1.98%) | 58.01 | 57.90 - 60.11 | 1.5066 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 54.36 and 55.77
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 55.52 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.11 (-3.13%) | 56.43 | 55.02 - 56.43 | 0.2521 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 1.0331 times | Fri 09 January 2026 | 57.64 (-0.86%) | 58.01 | 57.28 - 60.14 | 1.1389 times | Fri 02 January 2026 | 58.14 (-3.04%) | 59.89 | 57.65 - 60.14 | 0.8212 times | Fri 26 December 2025 | 59.96 (0.27%) | 59.83 | 58.94 - 60.58 | 0.5705 times | Fri 19 December 2025 | 59.80 (-3.02%) | 61.96 | 58.60 - 62.82 | 1.3067 times | Fri 12 December 2025 | 61.66 (-0.95%) | 62.43 | 59.85 - 62.51 | 1.4033 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 1.0893 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.5505 times | Fri 21 November 2025 | 60.57 (-3.57%) | 62.81 | 58.00 - 63.17 | 1.8344 times | Fri 14 November 2025 | 62.81 (-5.15%) | 67.06 | 62.75 - 67.99 | 1.0337 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 52.51 and 57.63
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 56.756666666667 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.11 (-5.59%) | 58.67 | 55.02 - 60.14 | 0.5977 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 1.0902 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.94 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.7886 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.1092 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.7984 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.0592 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.7744 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.7705 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.0719 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.8983 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 57.66 |
| 20 day DMA | 58.39 |
| 35 day DMA | 59.7 |
| 50 day DMA | 60.72 |
| 100 day DMA | 64.84 |
| 150 day DMA | 67.22 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 57.16 | 57.29 |
| 12 day EMA | 57.43 | 57.85 | 58.03 |
| 20 day EMA | 58.26 | 58.59 | 58.77 |
| 35 day EMA | 59.61 | 59.87 | 60.05 |
| 50 day EMA | 60.9 | 61.14 | 61.31 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 57.02 | 57.17 |
| 12 day SMA | 57.66 | 57.93 | 58.11 |
| 20 day SMA | 58.39 | 58.61 | 58.78 |
| 35 day SMA | 59.7 | 59.89 | 60.01 |
| 50 day SMA | 60.72 | 60.98 | 61.16 |
| 100 day SMA | 64.84 | 64.99 | 65.12 |
| 150 day SMA | 67.22 | 67.35 | 67.47 |
| 200 day SMA | 67.3 | 67.33 | 67.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.