Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 45.57 and 47.14
| Daily Target 1 | 44.32 |
| Daily Target 2 | 45.24 |
| Daily Target 3 | 45.886666666667 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.46 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.17 (-1.72%) | 46.00 | 44.96 - 46.53 | 0.5252 times | Fri 06 March 2026 | 46.98 (-1.39%) | 47.71 | 46.36 - 47.81 | 0.4152 times | Thu 05 March 2026 | 47.64 (1.9%) | 46.49 | 46.49 - 47.92 | 0.7136 times | Wed 04 March 2026 | 46.75 (0.8%) | 46.05 | 45.93 - 47.33 | 0.5693 times | Tue 03 March 2026 | 46.38 (1.64%) | 44.73 | 44.66 - 46.96 | 0.8729 times | Mon 02 March 2026 | 45.63 (-1.26%) | 44.82 | 44.64 - 45.96 | 0.6761 times | Fri 27 February 2026 | 46.21 (1.45%) | 45.81 | 45.42 - 46.42 | 0.921 times | Thu 26 February 2026 | 45.55 (-3.74%) | 47.44 | 44.50 - 47.73 | 1.3581 times | Wed 25 February 2026 | 47.32 (0.64%) | 47.38 | 46.45 - 48.50 | 1.6672 times | Tue 24 February 2026 | 47.02 (6.74%) | 43.50 | 43.03 - 48.00 | 2.2813 times | Mon 23 February 2026 | 44.05 (5.76%) | 41.05 | 40.53 - 45.69 | 2.946 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 45.57 and 47.14
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.886666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.17 (-1.72%) | 46.00 | 44.96 - 46.53 | 0.137 times | Fri 06 March 2026 | 46.98 (1.67%) | 44.82 | 44.64 - 47.92 | 0.8472 times | Fri 27 February 2026 | 46.21 (10.95%) | 41.05 | 40.53 - 48.50 | 2.3936 times | Fri 20 February 2026 | 41.65 (3.38%) | 40.50 | 40.37 - 42.81 | 0.8746 times | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 0.2547 times | Fri 13 February 2026 | 40.29 (-0.3%) | 40.21 | 38.46 - 42.35 | 1.1922 times | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 2.6893 times | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 0.63 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.4151 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 0.5663 times | Fri 09 January 2026 | 57.64 (-0.86%) | 58.01 | 57.28 - 60.14 | 0.6243 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 45.41 and 48.69
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 46.243333333333 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.17 (-0.09%) | 44.82 | 44.64 - 47.92 | 0.3335 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.5087 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8081 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9135 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8025 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4987 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.9294 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.669 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8876 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.6489 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.6456 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 45.95 |
| 20 day DMA | 43.85 |
| 35 day DMA | 46.58 |
| 50 day DMA | 50.08 |
| 100 day DMA | 57.13 |
| 150 day DMA | 61.08 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.75 | 46.64 |
| 12 day EMA | 45.86 | 45.8 | 45.58 |
| 20 day EMA | 45.84 | 45.81 | 45.69 |
| 35 day EMA | 47.96 | 48.07 | 48.13 |
| 50 day EMA | 50.54 | 50.72 | 50.87 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.68 | 46.52 |
| 12 day SMA | 45.95 | 45.58 | 45.12 |
| 20 day SMA | 43.85 | 43.6 | 43.27 |
| 35 day SMA | 46.58 | 46.88 | 47.16 |
| 50 day SMA | 50.08 | 50.35 | 50.6 |
| 100 day SMA | 57.13 | 57.36 | 57.57 |
| 150 day SMA | 61.08 | 61.23 | 61.36 |
| 200 day SMA | 64.07 | 64.2 | 64.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.