Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 57.1 and 58.05
| Daily Target 1 | 56.32 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 57.27 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 58.22 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.54 (0.61%) | 56.81 | 56.66 - 57.61 | 0.5046 times | Wed 21 October 2026 | 57.19 (0.11%) | 56.84 | 56.51 - 57.95 | 0.6962 times | Tue 20 October 2026 | 57.13 (1.13%) | 56.67 | 56.41 - 57.54 | 0.6726 times | Mon 19 October 2026 | 56.49 (-0.37%) | 56.72 | 55.12 - 56.95 | 0.6391 times | Fri 16 October 2026 | 56.70 (-0.8%) | 57.36 | 56.41 - 57.81 | 1.3919 times | Thu 15 October 2026 | 57.16 (1.89%) | 55.64 | 55.51 - 57.22 | 1.148 times | Wed 14 October 2026 | 56.10 (-0.12%) | 55.93 | 55.38 - 56.16 | 1.2514 times | Tue 13 October 2026 | 56.17 (0.21%) | 56.21 | 55.83 - 56.40 | 1.0903 times | Mon 12 October 2026 | 56.05 (0.94%) | 55.63 | 55.35 - 56.21 | 1.1036 times | Fri 09 October 2026 | 55.53 (0.93%) | 55.02 | 54.73 - 55.68 | 1.5024 times | Thu 08 October 2026 | 55.02 (0.13%) | 54.48 | 53.98 - 55.13 | 1.7758 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 56.33 and 59.16
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 56.87 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.54 (1.48%) | 56.72 | 55.12 - 57.95 | 0.4012 times | Fri 16 October 2026 | 56.70 (2.11%) | 55.63 | 55.35 - 57.81 | 0.9558 times | Fri 09 October 2026 | 55.53 (5.17%) | 52.78 | 52.30 - 55.68 | 0.9893 times | Fri 02 October 2026 | 52.80 (-4.07%) | 54.38 | 52.30 - 54.60 | 0.8636 times | Fri 25 September 2026 | 55.04 (5.02%) | 52.74 | 51.81 - 55.55 | 1.3207 times | Fri 18 September 2026 | 52.41 (-2.44%) | 53.58 | 52.25 - 54.60 | 1.0807 times | Fri 11 September 2026 | 53.72 (-2.26%) | 54.36 | 50.80 - 54.60 | 0.8214 times | Fri 04 September 2026 | 54.96 (2.42%) | 53.39 | 51.92 - 56.96 | 1.2533 times | Fri 28 August 2026 | 53.66 (-12.82%) | 61.62 | 52.62 - 62.39 | 1.5344 times | Fri 21 August 2026 | 61.55 (-0.18%) | 61.76 | 59.61 - 62.73 | 0.7795 times | Fri 14 August 2026 | 61.66 (4.38%) | 58.33 | 57.89 - 62.31 | 0.8932 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 54.92 and 60.57
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 55.93 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.54 (9.54%) | 53.00 | 52.30 - 57.95 | 0.4694 times | Wed 30 September 2026 | 52.53 (-0.27%) | 52.21 | 50.80 - 56.96 | 0.8109 times | Mon 31 August 2026 | 52.67 (-7.94%) | 58.13 | 51.92 - 62.73 | 0.7432 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0857 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8465 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.8566 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7742 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.989 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.5902 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8343 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9432 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 57.01 |
| 12 day DMA | 56.34 |
| 20 day DMA | 55.33 |
| 35 day DMA | 54.5 |
| 50 day DMA | 55.92 |
| 100 day DMA | 52.75 |
| 150 day DMA | 50.7 |
| 200 day DMA | 49.98 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 56.83 | 56.65 |
| 12 day EMA | 56.33 | 56.11 | 55.91 |
| 20 day EMA | 55.84 | 55.66 | 55.5 |
| 35 day EMA | 56.08 | 55.99 | 55.92 |
| 50 day EMA | 56.31 | 56.26 | 56.22 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.01 | 56.93 | 56.72 |
| 12 day SMA | 56.34 | 56.09 | 55.86 |
| 20 day SMA | 55.33 | 55.09 | 54.85 |
| 35 day SMA | 54.5 | 54.41 | 54.28 |
| 50 day SMA | 55.92 | 55.96 | 55.99 |
| 100 day SMA | 52.75 | 52.62 | 52.5 |
| 150 day SMA | 50.7 | 50.62 | 50.53 |
| 200 day SMA | 49.98 | 49.99 | 50 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.