Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 52.07 and 54.21
| Daily Target 1 | 51.54 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 53.68 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 55.82 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.66 (-12.71%) | 53.74 | 52.62 - 54.76 | 3.1771 times | Thu 27 August 2026 | 61.47 (-0.55%) | 61.98 | 61.37 - 62.31 | 0.8016 times | Wed 26 August 2026 | 61.81 (-0.74%) | 61.83 | 61.26 - 62.06 | 0.9986 times | Tue 25 August 2026 | 62.27 (0.96%) | 61.24 | 61.07 - 62.39 | 0.9043 times | Mon 24 August 2026 | 61.68 (0.21%) | 61.62 | 61.47 - 62.18 | 0.7496 times | Fri 21 August 2026 | 61.55 (-1.19%) | 62.29 | 61.46 - 62.68 | 1.0038 times | Thu 20 August 2026 | 62.29 (1.66%) | 61.10 | 60.95 - 62.73 | 0.7909 times | Wed 19 August 2026 | 61.27 (1.39%) | 60.45 | 60.25 - 61.83 | 0.5356 times | Tue 18 August 2026 | 60.43 (-0.08%) | 60.38 | 59.61 - 61.60 | 0.5374 times | Mon 17 August 2026 | 60.48 (-1.91%) | 61.76 | 60.15 - 61.80 | 0.5011 times | Fri 14 August 2026 | 61.66 (1.77%) | 60.52 | 59.34 - 62.31 | 1.3733 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 48.26 and 58.03
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 56.223333333333 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.66 (-12.82%) | 61.62 | 52.62 - 62.39 | 1.4816 times | Fri 21 August 2026 | 61.55 (-0.18%) | 61.76 | 59.61 - 62.73 | 0.7527 times | Fri 14 August 2026 | 61.66 (4.38%) | 58.33 | 57.89 - 62.31 | 0.8625 times | Fri 07 August 2026 | 59.07 (3.25%) | 58.13 | 57.13 - 59.99 | 0.5976 times | Fri 31 July 2026 | 57.21 (1.89%) | 56.20 | 54.39 - 59.47 | 1.1129 times | Fri 24 July 2026 | 56.15 (0%) | 55.01 | 54.59 - 56.48 | 0.1372 times | Fri 24 July 2026 | 56.15 (-0.76%) | 56.49 | 54.59 - 57.16 | 0.8946 times | Fri 17 July 2026 | 56.58 (22.15%) | 46.90 | 46.29 - 57.67 | 2.8201 times | Fri 10 July 2026 | 46.32 (1.89%) | 45.51 | 43.73 - 46.45 | 0.6443 times | Thu 02 July 2026 | 45.46 (2.64%) | 44.44 | 42.26 - 45.49 | 0.6966 times | Fri 26 June 2026 | 44.29 (4.26%) | 42.61 | 41.24 - 44.38 | 0.9797 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 48.09 and 58.2
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 56.336666666667 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.66 (-6.21%) | 58.13 | 52.62 - 62.73 | 0.6454 times | Fri 31 July 2026 | 57.21 (32.58%) | 42.98 | 42.97 - 59.47 | 1.0418 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8123 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.822 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.743 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9491 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.4856 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8007 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9051 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7951 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4849 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 60.76 |
| 20 day DMA | 59.98 |
| 35 day DMA | 58.28 |
| 50 day DMA | 54.09 |
| 100 day DMA | 49.98 |
| 150 day DMA | 48.31 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 61.66 | 61.75 |
| 12 day EMA | 59.9 | 61.04 | 60.96 |
| 20 day EMA | 59.29 | 59.88 | 59.71 |
| 35 day EMA | 56.61 | 56.78 | 56.5 |
| 50 day EMA | 53.73 | 53.73 | 53.41 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 61.76 | 61.92 |
| 12 day SMA | 60.76 | 61.23 | 61.02 |
| 20 day SMA | 59.98 | 60.16 | 59.97 |
| 35 day SMA | 58.28 | 58.11 | 57.68 |
| 50 day SMA | 54.09 | 53.87 | 53.48 |
| 100 day SMA | 49.98 | 49.9 | 49.75 |
| 150 day SMA | 48.31 | 48.33 | 48.3 |
| 200 day SMA | 51.21 | 51.28 | 51.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.