Login or Join
HomepagePplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 22.89 and 22.91
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 22.893333333333 |
| Daily Target 4 | 22.91 |
| Daily Target 5 | 22.91 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.90 (0.09%) | 22.88 | 22.88 - 22.90 | 0.9302 times | Tue 16 April 2024 | 22.88 (0.13%) | 22.89 | 22.80 - 22.89 | 2 times | Thu 11 April 2024 | 22.85 (-0.65%) | 22.84 | 22.83 - 22.90 | 0.5116 times | Tue 09 April 2024 | 23.00 (0.66%) | 22.92 | 22.85 - 23.00 | 2 times | Mon 08 April 2024 | 22.85 (-1.08%) | 22.85 | 22.85 - 22.85 | 0.3256 times | Thu 04 April 2024 | 23.10 (1.76%) | 22.85 | 22.85 - 23.12 | 1.1628 times | Tue 02 April 2024 | 22.70 (-0.26%) | 22.70 | 22.70 - 22.70 | 0.1395 times | Mon 01 April 2024 | 22.76 (0.22%) | 22.70 | 22.70 - 22.76 | 2.6977 times | Thu 28 March 2024 | 22.71 (0.04%) | 22.79 | 22.71 - 22.79 | 0.093 times | Wed 27 March 2024 | 22.70 (0.18%) | 22.70 | 22.70 - 22.78 | 0.1395 times | Tue 26 March 2024 | 22.66 (0%) | 22.66 | 22.66 - 22.66 | 0.0465 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 22.85 and 22.95
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 22.866666666667 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.90 (0.22%) | 22.89 | 22.80 - 22.90 | 0.9238 times | Thu 11 April 2024 | 22.85 (-1.08%) | 22.85 | 22.83 - 23.00 | 0.8944 times | Thu 04 April 2024 | 23.10 (1.72%) | 22.70 | 22.70 - 23.12 | 1.261 times | Thu 28 March 2024 | 22.71 (-0.09%) | 22.74 | 22.66 - 22.79 | 0.7771 times | Fri 22 March 2024 | 22.73 (-0.44%) | 22.73 | 22.73 - 22.82 | 0.5279 times | Tue 12 March 2024 | 22.83 (0.04%) | 22.78 | 22.78 - 22.83 | 0.7771 times | Thu 07 March 2024 | 22.82 (0.18%) | 22.65 | 22.55 - 22.82 | 3.9589 times | Thu 29 February 2024 | 22.78 (0%) | 22.78 | 22.77 - 22.78 | 0.088 times | Thu 22 February 2024 | 22.78 (0.8%) | 22.80 | 22.69 - 22.80 | 0.4692 times | Thu 15 February 2024 | 22.60 (-1.48%) | 22.75 | 22.60 - 22.76 | 0.3226 times | Fri 09 February 2024 | 22.94 (1.87%) | 22.66 | 22.51 - 22.99 | 1.5103 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 22.8 and 23.22
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.90 (0.84%) | 22.70 | 22.70 - 23.12 | 1.1107 times | Thu 28 March 2024 | 22.71 (-0.31%) | 22.65 | 22.55 - 22.83 | 2.1791 times | Thu 29 February 2024 | 22.78 (1.15%) | 22.66 | 22.51 - 22.99 | 0.8621 times | Tue 30 January 2024 | 22.52 (0.99%) | 22.15 | 21.98 - 22.81 | 0.4549 times | Fri 29 December 2023 | 22.30 (0.9%) | 22.00 | 21.93 - 22.50 | 0.6135 times | Thu 30 November 2023 | 22.10 (4.44%) | 22.47 | 21.39 - 22.47 | 0.9279 times | Tue 31 October 2023 | 21.16 (-1.58%) | 21.50 | 21.01 - 22.50 | 0.5091 times | Thu 28 September 2023 | 21.50 (-2.27%) | 22.01 | 21.07 - 22.37 | 0.9203 times | Tue 29 August 2023 | 22.00 (1.15%) | 21.96 | 20.77 - 22.53 | 0.9785 times | Thu 27 July 2023 | 21.75 (1.87%) | 21.30 | 18.48 - 21.77 | 1.4439 times | Thu 29 June 2023 | 21.35 (-3.61%) | 21.05 | 20.73 - 22.00 | 0.7352 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.2 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.88 | 22.88 |
| 12 day EMA | 22.85 | 22.84 | 22.83 |
| 20 day EMA | 22.8 | 22.79 | 22.78 |
| 35 day EMA | 22.68 | 22.67 | 22.66 |
| 50 day EMA | 22.57 | 22.56 | 22.55 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.94 | 22.9 |
| 12 day SMA | 22.81 | 22.8 | 22.8 |
| 20 day SMA | 22.8 | 22.79 | 22.78 |
| 35 day SMA | 22.75 | 22.74 | 22.72 |
| 50 day SMA | 22.6 | 22.58 | 22.56 |
| 100 day SMA | 22.2 | 22.18 | 22.16 |
| 150 day SMA | 21.94 | 21.93 | 21.92 |
| 200 day SMA | 21.74 | 21.73 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.