InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 92.85 and 92.96
Daily Target 1 | 92.75 |
Daily Target 2 | 92.83 |
Daily Target 3 | 92.863333333333 |
Daily Target 4 | 92.94 |
Daily Target 5 | 92.97 |
Daily price and volume Invesco Dwa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.90 (0.37%) | 92.81 | 92.79 - 92.90 | 0.4762 times | Wed 27 March 2024 | 92.56 (2.15%) | 91.62 | 91.62 - 92.56 | 0.7937 times | Tue 26 March 2024 | 90.61 (0%) | 90.61 | 90.61 - 90.61 | 0.3968 times | Mon 25 March 2024 | 90.61 (0.1%) | 90.40 | 90.40 - 91.06 | 0.7143 times | Fri 22 March 2024 | 90.52 (-0.54%) | 90.65 | 90.50 - 90.76 | 1.746 times | Thu 21 March 2024 | 91.01 (0.88%) | 90.51 | 90.51 - 91.19 | 0.7143 times | Wed 20 March 2024 | 90.22 (1.75%) | 89.03 | 89.03 - 90.22 | 1.4286 times | Tue 19 March 2024 | 88.67 (0.28%) | 88.79 | 88.66 - 88.84 | 2.1429 times | Mon 18 March 2024 | 88.42 (-0.53%) | 89.12 | 88.42 - 89.12 | 0.3175 times | Fri 15 March 2024 | 88.89 (0.92%) | 87.97 | 87.97 - 89.12 | 1.2698 times | Thu 14 March 2024 | 88.08 (-1.1%) | 87.78 | 87.78 - 88.08 | 0.3175 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 91.65 and 94.15
Weekly Target 1 | 89.57 |
Weekly Target 2 | 91.23 |
Weekly Target 3 | 92.066666666667 |
Weekly Target 4 | 93.73 |
Weekly Target 5 | 94.57 |
Weekly price and volumes for Invesco Dwa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.90 (2.63%) | 90.40 | 90.40 - 92.90 | 0.2165 times | Fri 22 March 2024 | 90.52 (1.83%) | 89.12 | 88.42 - 91.19 | 0.5772 times | Fri 15 March 2024 | 88.89 (0.45%) | 88.42 | 87.78 - 89.28 | 0.5411 times | Fri 08 March 2024 | 88.49 (1.36%) | 87.71 | 86.92 - 88.91 | 0.9596 times | Fri 01 March 2024 | 87.30 (1.46%) | 85.92 | 85.59 - 87.58 | 2.0635 times | Fri 23 February 2024 | 86.04 (0.96%) | 84.60 | 84.27 - 86.12 | 0.3319 times | Fri 16 February 2024 | 85.22 (2.9%) | 83.37 | 81.36 - 86.11 | 1.4646 times | Fri 09 February 2024 | 82.82 (1.14%) | 80.08 | 79.63 - 82.87 | 1.5224 times | Fri 02 February 2024 | 81.89 (-0.37%) | 82.04 | 81.37 - 83.31 | 1.2626 times | Fri 26 January 2024 | 82.19 (1.34%) | 81.19 | 81.08 - 82.67 | 1.0606 times | Fri 19 January 2024 | 81.10 (-1.05%) | 81.35 | 80.08 - 81.35 | 1.0895 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 89.91 and 95.89
Monthly Target 1 | 84.93 |
Monthly Target 2 | 88.91 |
Monthly Target 3 | 90.906666666667 |
Monthly Target 4 | 94.89 |
Monthly Target 5 | 96.89 |
Monthly price and volumes Invesco Dwa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 92.90 (6.94%) | 87.58 | 86.92 - 92.90 | 0.1738 times | Thu 29 February 2024 | 86.87 (6.56%) | 81.74 | 79.63 - 87.07 | 0.4129 times | Wed 31 January 2024 | 81.52 (-4.71%) | 84.92 | 80.08 - 85.52 | 0.5846 times | Fri 29 December 2023 | 85.55 (7.08%) | 80.32 | 79.64 - 87.28 | 2.2181 times | Thu 30 November 2023 | 79.89 (8.16%) | 73.74 | 73.14 - 79.93 | 0.5972 times | Tue 31 October 2023 | 73.86 (-5.97%) | 77.44 | 72.33 - 78.66 | 3.492 times | Fri 29 September 2023 | 78.55 (-7.72%) | 85.46 | 77.29 - 85.92 | 0.4873 times | Thu 31 August 2023 | 85.12 (-5.19%) | 88.88 | 81.83 - 89.29 | 0.568 times | Mon 31 July 2023 | 89.78 (4.71%) | 85.45 | 82.84 - 89.78 | 0.5472 times | Fri 30 June 2023 | 85.74 (12.17%) | 76.63 | 76.63 - 85.75 | 0.9189 times | Wed 31 May 2023 | 76.44 (-6.68%) | 82.03 | 76.07 - 82.41 | 1.0505 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
DMA period | DMA value |
5 day DMA | 91.44 |
12 day DMA | 90.13 |
20 day DMA | 89.24 |
35 day DMA | 87.27 |
50 day DMA | 85.6 |
100 day DMA | 83.43 |
150 day DMA | 81.72 |
200 day DMA | 82.61 |
EMA (exponential moving average) of Invesco Dwa PYZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.69 | 91.08 | 90.34 |
12 day EMA | 90.42 | 89.97 | 89.5 |
20 day EMA | 89.34 | 88.97 | 88.59 |
35 day EMA | 87.57 | 87.26 | 86.95 |
50 day EMA | 85.86 | 85.57 | 85.28 |
SMA (simple moving average) of Invesco Dwa PYZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.44 | 91.06 | 90.59 |
12 day SMA | 90.13 | 89.74 | 89.41 |
20 day SMA | 89.24 | 88.94 | 88.61 |
35 day SMA | 87.27 | 86.95 | 86.62 |
50 day SMA | 85.6 | 85.34 | 85.11 |
100 day SMA | 83.43 | 83.27 | 83.12 |
150 day SMA | 81.72 | 81.66 | 81.6 |
200 day SMA | 82.61 | 82.56 | 82.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.