InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PYZ are 92.85 and 92.96

Daily Target 192.75
Daily Target 292.83
Daily Target 392.863333333333
Daily Target 492.94
Daily Target 592.97

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 28 March 2024 92.90 (0.37%) 92.81 92.79 - 92.90 0.4762 times
Wed 27 March 2024 92.56 (2.15%) 91.62 91.62 - 92.56 0.7937 times
Tue 26 March 2024 90.61 (0%) 90.61 90.61 - 90.61 0.3968 times
Mon 25 March 2024 90.61 (0.1%) 90.40 90.40 - 91.06 0.7143 times
Fri 22 March 2024 90.52 (-0.54%) 90.65 90.50 - 90.76 1.746 times
Thu 21 March 2024 91.01 (0.88%) 90.51 90.51 - 91.19 0.7143 times
Wed 20 March 2024 90.22 (1.75%) 89.03 89.03 - 90.22 1.4286 times
Tue 19 March 2024 88.67 (0.28%) 88.79 88.66 - 88.84 2.1429 times
Mon 18 March 2024 88.42 (-0.53%) 89.12 88.42 - 89.12 0.3175 times
Fri 15 March 2024 88.89 (0.92%) 87.97 87.97 - 89.12 1.2698 times
Thu 14 March 2024 88.08 (-1.1%) 87.78 87.78 - 88.08 0.3175 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PYZ are 91.65 and 94.15

Weekly Target 189.57
Weekly Target 291.23
Weekly Target 392.066666666667
Weekly Target 493.73
Weekly Target 594.57

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 28 March 2024 92.90 (2.63%) 90.40 90.40 - 92.90 0.2165 times
Fri 22 March 2024 90.52 (1.83%) 89.12 88.42 - 91.19 0.5772 times
Fri 15 March 2024 88.89 (0.45%) 88.42 87.78 - 89.28 0.5411 times
Fri 08 March 2024 88.49 (1.36%) 87.71 86.92 - 88.91 0.9596 times
Fri 01 March 2024 87.30 (1.46%) 85.92 85.59 - 87.58 2.0635 times
Fri 23 February 2024 86.04 (0.96%) 84.60 84.27 - 86.12 0.3319 times
Fri 16 February 2024 85.22 (2.9%) 83.37 81.36 - 86.11 1.4646 times
Fri 09 February 2024 82.82 (1.14%) 80.08 79.63 - 82.87 1.5224 times
Fri 02 February 2024 81.89 (-0.37%) 82.04 81.37 - 83.31 1.2626 times
Fri 26 January 2024 82.19 (1.34%) 81.19 81.08 - 82.67 1.0606 times
Fri 19 January 2024 81.10 (-1.05%) 81.35 80.08 - 81.35 1.0895 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PYZ are 89.91 and 95.89

Monthly Target 184.93
Monthly Target 288.91
Monthly Target 390.906666666667
Monthly Target 494.89
Monthly Target 596.89

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 28 March 2024 92.90 (6.94%) 87.58 86.92 - 92.90 0.1738 times
Thu 29 February 2024 86.87 (6.56%) 81.74 79.63 - 87.07 0.4129 times
Wed 31 January 2024 81.52 (-4.71%) 84.92 80.08 - 85.52 0.5846 times
Fri 29 December 2023 85.55 (7.08%) 80.32 79.64 - 87.28 2.2181 times
Thu 30 November 2023 79.89 (8.16%) 73.74 73.14 - 79.93 0.5972 times
Tue 31 October 2023 73.86 (-5.97%) 77.44 72.33 - 78.66 3.492 times
Fri 29 September 2023 78.55 (-7.72%) 85.46 77.29 - 85.92 0.4873 times
Thu 31 August 2023 85.12 (-5.19%) 88.88 81.83 - 89.29 0.568 times
Mon 31 July 2023 89.78 (4.71%) 85.45 82.84 - 89.78 0.5472 times
Fri 30 June 2023 85.74 (12.17%) 76.63 76.63 - 85.75 0.9189 times
Wed 31 May 2023 76.44 (-6.68%) 82.03 76.07 - 82.41 1.0505 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PYZ

DMA (daily moving average) of Invesco Dwa PYZ

DMA period DMA value
5 day DMA 91.44
12 day DMA 90.13
20 day DMA 89.24
35 day DMA 87.27
50 day DMA 85.6
100 day DMA 83.43
150 day DMA 81.72
200 day DMA 82.61

EMA (exponential moving average) of Invesco Dwa PYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6991.0890.34
12 day EMA90.4289.9789.5
20 day EMA89.3488.9788.59
35 day EMA87.5787.2686.95
50 day EMA85.8685.5785.28

SMA (simple moving average) of Invesco Dwa PYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4491.0690.59
12 day SMA90.1389.7489.41
20 day SMA89.2488.9488.61
35 day SMA87.2786.9586.62
50 day SMA85.685.3485.11
100 day SMA83.4383.2783.12
150 day SMA81.7281.6681.6
200 day SMA82.6182.5682.51
Back to top | Use Dark Theme