Login or Join
HomepagePimcoCalifornia PZC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PZC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PZC are 6.47 and 6.54
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.5166666666667 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.59 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.52 (0%) | 6.53 | 6.48 - 6.55 | 2.8101 times |
| Fri 28 March 2025 | 6.52 (-1.51%) | 6.58 | 6.51 - 6.58 | 1.0339 times |
| Wed 26 March 2025 | 6.62 (-0.45%) | 6.64 | 6.59 - 6.65 | 0.9533 times |
| Mon 24 March 2025 | 6.65 (-0.15%) | 6.68 | 6.64 - 6.68 | 0.8417 times |
| Fri 21 March 2025 | 6.66 (-0.15%) | 6.71 | 6.66 - 6.74 | 0.7158 times |
| Thu 20 March 2025 | 6.67 (1.21%) | 6.64 | 6.64 - 6.68 | 0.6904 times |
| Wed 19 March 2025 | 6.59 (-0.15%) | 6.57 | 6.56 - 6.61 | 0.4761 times |
| Tue 18 March 2025 | 6.60 (0%) | 6.62 | 6.58 - 6.64 | 0.5147 times |
| Mon 17 March 2025 | 6.60 (-0.45%) | 6.66 | 6.59 - 6.70 | 0.9842 times |
| Fri 14 March 2025 | 6.63 (0.15%) | 6.66 | 6.60 - 6.66 | 0.9798 times |
| Thu 13 March 2025 | 6.62 (-1.49%) | 6.68 | 6.60 - 6.68 | 1.5884 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PZC are 6.47 and 6.54
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.5166666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.52 (0%) | 6.53 | 6.48 - 6.55 | 0.8249 times |
| Fri 28 March 2025 | 6.52 (-2.1%) | 6.68 | 6.51 - 6.68 | 0.8304 times |
| Fri 21 March 2025 | 6.66 (0.45%) | 6.66 | 6.56 - 6.74 | 0.9925 times |
| Fri 14 March 2025 | 6.63 (-1.92%) | 6.79 | 6.60 - 6.82 | 1.1751 times |
| Fri 07 March 2025 | 6.76 (-2.45%) | 6.89 | 6.74 - 6.95 | 1.0191 times |
| Fri 28 February 2025 | 6.93 (1.02%) | 6.83 | 6.83 - 6.94 | 0.5029 times |
| Fri 21 February 2025 | 6.86 (1.63%) | 6.75 | 6.73 - 6.90 | 0.6631 times |
| Fri 14 February 2025 | 6.75 (-1.6%) | 6.84 | 6.66 - 6.89 | 1.0409 times |
| Fri 07 February 2025 | 6.86 (1.03%) | 6.84 | 6.77 - 6.91 | 1.2802 times |
| Fri 31 January 2025 | 6.79 (1.65%) | 6.69 | 6.67 - 6.81 | 1.6709 times |
| Fri 24 January 2025 | 6.68 (-0.15%) | 6.68 | 6.65 - 6.76 | 1.5525 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PZC are 6.27 and 6.74
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.52 (-5.92%) | 6.89 | 6.48 - 6.95 | 1.1158 times |
| Fri 28 February 2025 | 6.93 (2.06%) | 6.84 | 6.66 - 6.94 | 0.8036 times |
| Fri 31 January 2025 | 6.79 (-1.16%) | 6.88 | 6.60 - 7.01 | 1.3877 times |
| Tue 31 December 2024 | 6.87 (-3.1%) | 7.20 | 6.72 - 7.26 | 1.4931 times |
| Tue 26 November 2024 | 7.09 (-2.74%) | 7.35 | 7.03 - 7.37 | 0.9679 times |
| Thu 31 October 2024 | 7.29 (-2.8%) | 7.51 | 7.25 - 7.65 | 0.7406 times |
| Mon 30 September 2024 | 7.50 (3.16%) | 7.30 | 7.26 - 7.55 | 0.6575 times |
| Fri 30 August 2024 | 7.27 (0.14%) | 7.31 | 7.20 - 7.42 | 1.1603 times |
| Wed 31 July 2024 | 7.26 (1.11%) | 7.16 | 7.10 - 7.43 | 0.7381 times |
| Fri 28 June 2024 | 7.18 (3.31%) | 6.97 | 6.95 - 7.39 | 0.9354 times |
| Fri 31 May 2024 | 6.95 (-1.84%) | 7.15 | 6.91 - 7.32 | 0.7066 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PZC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PZC
DMA (daily moving average) of Pimco California PZC
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Pimco California PZC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.6 | 6.64 |
| 12 day EMA | 6.63 | 6.65 | 6.67 |
| 20 day EMA | 6.66 | 6.67 | 6.69 |
| 35 day EMA | 6.7 | 6.71 | 6.72 |
| 50 day EMA | 6.73 | 6.74 | 6.75 |
SMA (simple moving average) of Pimco California PZC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.62 | 6.64 |
| 12 day SMA | 6.62 | 6.64 | 6.66 |
| 20 day SMA | 6.7 | 6.72 | 6.74 |
| 35 day SMA | 6.75 | 6.76 | 6.77 |
| 50 day SMA | 6.75 | 6.75 | 6.75 |
| 100 day SMA | 6.88 | 6.89 | 6.9 |
| 150 day SMA | 7.06 | 7.06 | 7.07 |
| 200 day SMA | 7.1 | 7.1 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.